Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05193930 | - 0.4% | 2704.6 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.2% | 906.5 | YoChat Token |
ZEC | 0.00035992 | - 1% | 410 | Zcash |
LTC | 0.00117900 | - 1.5% | 186.7 | Litecoin |
DASH | 0.00039499 | - 0.9% | 165.6 | DASH |
ETC | 0.00028350 | + 5.6% | 63.6 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001983 | - 7.3% | 9 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 4.8 | Tron Token |
TONb-BTC | 0.00012052 | + 7% | 4.1 | TON BEP20 |
BTC | T65728.16 | - 2.4% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 3.4% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00019339 | - 7.5% | 2.7 | FLOKI BEP20 |
ETH-BTC | 0.05186241 | - 0.4% | 2.6 | Ethereum |
BTC-USDTb | T65263.97 | - 2.6% | 2.6 | Bitcoin |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
WSHIB-SHIB | 1.33327953 | + 2.5% | 2 | Wrapped Shiba |
BTC-USDTt | T65251.18 | - 2.3% | 2 | Bitcoin |
ETH-USDT | T3391.3955905 | - 2.3% | 1.6 | Ethereum |
BTC-USDT | T65302.67 | - 2.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13024117 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949832.57 | - 1.1% | 1.1 | Bitcoin |
ETH-USDC | 3382.2585905 | - 2.6% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003932 | - 4.1% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13301718 | - 6.2% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399621 | - 0.7% | 0.3 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R5969999.89 | - 0.2% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R90.90 | + 1.5% | 0.2 | USDT ERC20 |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUBLIX | 113158.76155 | + 0.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
ETH-RUR | R308597.41 | - 1.1% | 0.2 | Ethereum |
- IBITS / RUR
- Last: 0.00420000
- 24High: 0.00438340
- 24Low: 0.00420000
- 24V: 818.18 IBITS
Preço | IBITS | RUR |
---|
0.00429615 | 48.35128006 | 0.20772435 |
0.00433923 | 47.87140056 | 0.20772501 |
0.00438274 | 47.3960808 | 0.20772469 |
0.00440000 | 57.14463809 | 0.25143640 |
0.00442669 | 47.29994999 | 0.20938221 |
0.00447107 | 47.58086188 | 0.21273736 |
0.00450000 | 557.01153687 | 2.50655191 |
0.00451590 | 46.36557986 | 0.20938232 |
0.00456118 | 45.9053478 | 0.20938255 |
0.00460000 | 587.60991417 | 2.70300560 |
0.00460692 | 45.81238459 | 0.21105399 |
0.00465311 | 45.35744552 | 0.21105318 |
0.00469977 | 45.26568003 | 0.21273828 |
0.00470000 | 513.07775839 | 2.41146546 |
0.00474689 | 45.17388333 | 0.21443545 |
0.00479448 | 44.37128627 | 0.21273724 |
0.00480000 | 628.20039999 | 3.01536191 |
0.00484256 | 43.23807397 | 0.20938296 |
0.00489111 | 42.80885468 | 0.20938281 |
0.00490000 | 541.10057012 | 2.65139279 |
0.00494015 | 42.72211806 | 0.21105367 |
0.00498968 | 42.97580051 | 0.21443549 |
0.00500000 | 624.10421245 | 3.12052106 |
0.00503971 | 42.21227956 | 0.21273764 |
0.00509024 | 41.79322222 | 0.21273753 |
0.00510000 | 550.07361728 | 2.80537544 |
0.00514128 | 41.05071154 | 0.21105320 |
0.00519284 | 40.64333403 | 0.21105433 |
0.00519362 | 60.16010606 | 0.31244873 |
0.00520000 | 577.30046399 | 3.00196241 |
0.00524491 | 40.23939432 | 0.21105200 |
0.00529750 | 39.83989394 | 0.21105183 |
0.00530000 | 555.70958469 | 2.94526079 |
0.00535061 | 39.44441246 | 0.21105166 |
0.00540000 | 562.18326726 | 3.03578964 |
0.00540425 | 38.7436753 | 0.20938050 |
0.00545844 | 38.35899136 | 0.20938025 |
0.00550000 | 550.71163207 | 3.02891397 |
0.00551318 | 37.66973785 | 0.20768004 |
0.00556846 | 37.29237975 | 0.20766112 |
0.00560000 | 526.60346665 | 2.94897941 |
0.00562430 | 37.21525713 | 0.20930977 |
0.00568069 | 36.84574183 | 0.20930923 |
0.00570000 | 525.89612542 | 2.99760791 |
0.00573765 | 36.47767344 | 0.20929612 |
0.00579518 | 36.1152170 | 0.20929418 |
0.00580000 | 526.73026708 | 3.05503554 |
0.00585327 | 35.75643635 | 0.20929207 |
0.00590000 | 528.42435531 | 3.11770369 |
0.00591197 | 35.1212552 | 0.20763580 |
Preço | IBITS | RUR |
---|
0.00420000 | 501.80878253 | 2.10759688 |
0.00417009 | 48.44952987 | 0.20203890 |
0.00412869 | 48.93497437 | 0.20203733 |
0.00410000 | 545.58803658 | 2.23691094 |
0.00408770 | 49.42567687 | 0.20203733 |
0.00404712 | 49.92127225 | 0.20203737 |
0.00400694 | 50.42182297 | 0.20203721 |
0.00400000 | 536.1302975 | 2.14452119 |
0.00396716 | 51.33390385 | 0.20364980 |
0.00392778 | 51.84064535 | 0.20361864 |
0.00390000 | 534.26229997 | 2.08362296 |
0.00388878 | 52.38215842 | 0.20370269 |
0.00385017 | 52.90745604 | 0.20370270 |
0.00381195 | 53.43617834 | 0.20369604 |
0.00380000 | 571.3336842 | 2.17106799 |
0.00377410 | 54.40293844 | 0.20532212 |
0.00373663 | 54.93861313 | 0.20528526 |
0.00370000 | 558.65276482 | 2.06701522 |
0.00369953 | 55.48684022 | 0.20527522 |
0.00366280 | 56.03845145 | 0.20525763 |
0.00362643 | 56.59858869 | 0.20525081 |
0.00360000 | 589.46239165 | 2.12206460 |
0.00359042 | 56.67433893 | 0.20348467 |
0.00355477 | 57.23941914 | 0.20347296 |
0.00351948 | 57.76965915 | 0.20331915 |
0.00350000 | 572.13037428 | 2.00245630 |
0.00348454 | 58.34828413 | 0.20331692 |
0.00344995 | 58.92632936 | 0.20329288 |
0.00341570 | 59.51654712 | 0.20329066 |
0.00340000 | 580.15249731 | 1.97251849 |
0.00338179 | 60.11293723 | 0.20328932 |
0.00334821 | 60.71585414 | 0.20328942 |
0.00331497 | 61.32394863 | 0.20328704 |
0.00330000 | 1056.30060297 | 3.48579198 |
0.00328205 | 61.4448226 | 0.20166498 |
0.00324947 | 62.06080377 | 0.20166472 |
0.00321721 | 62.68044362 | 0.20165615 |
0.00320000 | 481.178175 | 1.53977016 |
0.00318527 | 63.3032710 | 0.20163801 |
0.00315365 | 381.04933014 | 1.20169621 |
0.00312234 | 65.1132612 | 0.20330573 |
0.00310000 | 528.53312257 | 1.63845267 |
0.00309134 | 65.2455246 | 0.20169610 |
0.00306065 | 65.89979907 | 0.20169622 |
0.00303026 | 66.56067467 | 0.20169615 |
0.00300017 | 67.2282604 | 0.20169621 |
0.00300000 | 528.57764999 | 1.58573294 |
0.00299373 | 7616.16760 | 22.80074942 |
0.00297038 | 67.9024502 | 0.20169608 |
0.00296409 | 6120.25950 | 18.14099998 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | IBITS |
---|
21:09:33 | SELL | 0.00420000 | 0.57083888 |
21:09:32 | SELL | 0.00420000 | 39.34394778 |
21:09:32 | SELL | 0.00421191 | 48.35128006 |
21:09:32 | SELL | 0.00425414 | 47.87140056 |
14:48:17 | SELL | 0.00429680 | 47.3960808 |
14:48:17 | SELL | 0.00430000 | 55.57764186 |
14:48:17 | SELL | 0.00430000 | 55.84476279 |
14:48:17 | SELL | 0.00430000 | 27.97492325 |
14:48:17 | SELL | 0.00430000 | 81.88665116 |
14:48:17 | SELL | 0.00430000 | 298.70858139 |
14:48:17 | SELL | 0.00430000 | 19.77025784 |
14:48:17 | SELL | 0.00433989 | 47.29994999 |
14:48:17 | SELL | 0.00438340 | 47.58086188 |
08:44:33 | BUY | 0.00450000 | 35.37135249 |
12:16:47 | BUY | 0.00450000 | 17.94902952 |
12:16:47 | BUY | 0.00450000 | 53.57665116 |
12:16:47 | BUY | 0.00450000 | 26.83873488 |
12:16:47 | BUY | 0.00447107 | 47.20416343 |
12:16:47 | BUY | 0.00442669 | 46.92547506 |
05:06:11 | SELL | 0.00430000 | 23.08317704 |
05:06:11 | SELL | 0.00430000 | 67.25618139 |
05:06:11 | SELL | 0.00430000 | 53.57665116 |
05:06:11 | SELL | 0.00430000 | 26.83873488 |
05:06:11 | SELL | 0.00433989 | 46.92547506 |
05:06:11 | SELL | 0.00438340 | 47.20416343 |
05:06:11 | SELL | 0.00440000 | 19.79786852 |
05:06:10 | SELL | 0.00440000 | 8.19332466 |
05:06:10 | SELL | 0.00440000 | 15.26941287 |
05:06:08 | SELL | 0.00440000 | 17.87115076 |
05:06:08 | SELL | 0.00440000 | 5.73093095 |
05:06:07 | SELL | 0.00440000 | 50.06857359 |
05:06:07 | SELL | 0.00440000 | 16.79411415 |
02:53:43 | SELL | 0.00440000 | 16.34644948 |
02:53:43 | SELL | 0.00440000 | 6.48095104 |
02:52:45 | SELL | 0.00440000 | 26.65961259 |
02:52:45 | SELL | 0.00440000 | 17.93785868 |
01:53:51 | SELL | 0.00440000 | 15.20270495 |
01:53:51 | SELL | 0.00440000 | 33.14056363 |
01:53:51 | SELL | 0.00440000 | 33.14056363 |
01:53:51 | SELL | 0.00440000 | 8.76816289 |
00:06:07 | SELL | 0.00440000 | 24.37240074 |
00:06:07 | SELL | 0.00440000 | 33.14056363 |
00:06:07 | SELL | 0.00440000 | 33.14056363 |
00:06:07 | SELL | 0.00440000 | 54.88078636 |
00:06:07 | SELL | 0.00440000 | 32.2800909 |
00:06:07 | SELL | 0.00440000 | 8.32986587 |
02:49:17 | SELL | 0.00440000 | 33.3108114 |
02:49:17 | SELL | 0.00440000 | 43.82755813 |
23:56:04 | SELL | 0.00440000 | 62.23494187 |
23:56:04 | SELL | 0.00442735 | 45.48359088 |
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income