Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243005 | + 1% | 2712.5 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.1 | YoChat Token |
ZEC | 0.00035215 | - 1.3% | 418.5 | Zcash |
LTC | 0.00119335 | + 2.3% | 193.3 | Litecoin |
DASH | 0.00039600 | - 1% | 176.7 | DASH |
ETC | 0.00027325 | + 0.1% | 74.8 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 1.2% | 4.1 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
FLOKIb-USDTb | T0.00021322 | - 2.8% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T67116.08 | - 1.4% | 2.5 | Bitcoin |
ETH-BTC | 0.05242209 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 19.3% | 2.2 | Notcoin |
ETH-USDT | T3504.5132818 | - 0.1% | 2 | Ethereum |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 1.5% | 1.5 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030529 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66886.55 | - 1.7% | 1.3 | Bitcoin |
BTC-RUR | R6001988.62 | - 0.5% | 1 | Bitcoin |
USDT-RUBLIX | 112973.65357 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | - 0.5% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399894 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
YO-USDT | T716.82986315 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.14204869 | - 1.5% | 0.2 | Dogecoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R90.05 | + 1% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.1 | Pork |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- GT / RUR
- Last: 0.00099999
- 24High: 0.00100008
- 24Low: 0.00099999
- 24V: 39439.23 GT
Preço | GT | RUR |
---|
0.00102078 | 96.06846986 | 0.09806477 |
0.00103102 | 199.5413435 | 0.20573111 |
0.00104136 | 202.32074678 | 0.21068873 |
0.00105182 | 223.14028453 | 0.23470341 |
0.00106238 | 220.92289303 | 0.23470406 |
0.00107303 | 209.22254014 | 0.22450206 |
0.00108380 | 197.73374179 | 0.21430382 |
0.00109467 | 195.76967015 | 0.21430318 |
0.00110565 | 202.95765566 | 0.22440013 |
0.00111674 | 200.94261262 | 0.22440065 |
0.00112795 | 198.94559743 | 0.22440068 |
0.00113926 | 196.97024855 | 0.22440032 |
0.00114664 | 8808.3443801 | 10.09999999 |
0.00115070 | 194.9390939 | 0.22431641 |
0.00116224 | 177.05358726 | 0.20577876 |
0.00117390 | 175.29879745 | 0.20578325 |
0.00118568 | 173.60072435 | 0.20583490 |
0.00119759 | 171.87571758 | 0.20583664 |
0.00120960 | 170.16798496 | 0.20583519 |
0.00122173 | 168.47897343 | 0.20583581 |
0.00123398 | 168.2205525 | 0.20758079 |
0.00124635 | 166.55028603 | 0.20757994 |
0.00125886 | 164.89646484 | 0.20758156 |
0.00127150 | 163.25782153 | 0.20758232 |
0.00128426 | 161.63571526 | 0.20758228 |
0.00129714 | 160.03014076 | 0.20758149 |
0.00131015 | 159.70356415 | 0.20923562 |
0.00132330 | 158.11723899 | 0.20923654 |
0.00133657 | 163.00904332 | 0.21787299 |
0.00134999 | 161.39025017 | 0.21787522 |
0.00136353 | 152.23790573 | 0.20758095 |
0.00137721 | 150.72609244 | 0.20758148 |
0.00139103 | 149.22838497 | 0.20758116 |
0.00140498 | 147.74593991 | 0.20758009 |
0.00141908 | 146.27867027 | 0.20758113 |
0.00143332 | 144.82554921 | 0.20758135 |
0.00144770 | 143.38658222 | 0.20758075 |
0.00146223 | 143.09609012 | 0.20923939 |
0.00147689 | 142.80444496 | 0.21090645 |
0.00149170 | 142.51483469 | 0.21258937 |
0.00150000 | 99.70044932 | 0.14955067 |
0.00150667 | 139.98358291 | 0.21090906 |
0.00152178 | 138.59228923 | 0.21090697 |
0.00152202 | 920.923543 | 1.40166405 |
0.00153704 | 136.13012144 | 0.20923744 |
0.00155247 | 135.85433831 | 0.21090978 |
0.00156804 | 134.50394525 | 0.21090756 |
0.00158377 | 135.30278674 | 0.21428849 |
0.00159966 | 132.89751895 | 0.21259084 |
0.00161572 | 131.57801304 | 0.21259322 |
Preço | GT | RUR |
---|
0.00099999 | 76.83712231 | 0.07683635 |
0.00099082 | 201.85301064 | 0.20000000 |
0.00098098 | 203.8777549 | 0.20000000 |
0.00097123 | 205.92444633 | 0.20000000 |
0.00096158 | 207.99101479 | 0.20000000 |
0.00095202 | 210.07962018 | 0.20000000 |
0.00094256 | 212.18808352 | 0.20000000 |
0.00093320 | 214.31633091 | 0.20000000 |
0.00092393 | 216.46661544 | 0.20000000 |
0.00091475 | 218.6389724 | 0.20000000 |
0.00090566 | 220.83342535 | 0.20000000 |
0.00089666 | 223.04998551 | 0.20000000 |
0.00088775 | 225.28865109 | 0.20000000 |
0.00087893 | 227.54940667 | 0.20000000 |
0.00087019 | 229.83486366 | 0.20000000 |
0.00086155 | 232.13974813 | 0.20000000 |
0.00085299 | 234.46933728 | 0.20000000 |
0.00084451 | 236.82372027 | 0.20000000 |
0.00083611 | 239.20297569 | 0.20000000 |
0.00082781 | 241.60133364 | 0.20000000 |
0.00081959 | 244.02445126 | 0.20000000 |
0.00081145 | 246.47236429 | 0.20000000 |
0.00080339 | 248.94509516 | 0.20000000 |
0.00079541 | 251.44265222 | 0.20000000 |
0.00079229 | 2488.9595773 | 1.97197778 |
0.00079228 | 12621.8003736 | 9.99999999 |
0.00079226 | 22897.7861 | 18.14100001 |
0.00078751 | 253.96502902 | 0.20000000 |
0.00078442 | 76489.63565 | 59.99999999 |
0.00077969 | 256.51220357 | 0.20000000 |
0.00077195 | 259.08413758 | 0.20000000 |
0.00066864 | 89734.38622 | 60.0000000 |
0.00060829 | 1643.95271991 | 0.99999999 |
0.00060825 | 328.81216605 | 0.19999999 |
0.00034014 | 2939.96589639 | 0.99999999 |
0.00034012 | 1000.00000 | 0.34012000 |
0.00020090 | 100000.000 | 20.0900000 |
0.00019001 | 5262.880901 | 0.99999999 |
0.00011112 | 8999.28005759 | 0.99999999 |
0.00011111 | 9000.0900009 | 0.99999999 |
0.00010201 | 100000.000 | 10.2010000 |
0.00010015 | 1997.00449326 | 0.19999999 |
0.00010003 | 60000.0000 | 6.00180000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00007099 | 4225.94731652 | 0.29999999 |
0.00005020 | 19920.31872509 | 0.99999999 |
0.00005016 | 1993.62041467 | 0.09999999 |
0.00003102 | 100000.000 | 3.10200000 |
0.00002310 | 100000.000 | 2.31000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | GT |
---|
01:20:03 | SELL | 0.00099999 | 4923.21287819 |
01:20:02 | SELL | 0.00100000 | 999.99999999 |
01:20:02 | SELL | 0.00100000 | 10000.0000 |
01:20:02 | SELL | 0.00100000 | 10000.0000 |
01:20:01 | SELL | 0.00100001 | 9999.900001 |
01:20:00 | SELL | 0.00100008 | 3516.11075662 |
07:51:21 | BUY | 0.00102078 | 103.77964558 |
10:53:28 | SELL | 0.00100008 | 254.97589471 |
10:47:05 | SELL | 0.00100008 | 502.516189 |
05:01:08 | SELL | 0.00100008 | 1009.62696238 |
04:52:41 | SELL | 0.00100008 | 2004.12851537 |
04:52:18 | SELL | 0.00100008 | 2711.84174591 |
04:52:18 | SELL | 0.00100076 | 199.84811544 |
04:52:18 | SELL | 0.00100150 | 199.70044932 |
04:52:18 | SELL | 0.00101000 | 253.4125424 |
04:52:17 | SELL | 0.00101000 | 199.77428237 |
04:52:15 | SELL | 0.00101000 | 453.18682476 |
04:51:53 | SELL | 0.00101000 | 83.72536037 |
04:51:53 | SELL | 0.00101000 | 112.34589599 |
04:51:52 | SELL | 0.00101000 | 244.08970401 |
04:51:52 | SELL | 0.00101001 | 429.17760094 |
04:51:50 | SELL | 0.00101001 | 229.63625742 |
04:51:50 | SELL | 0.00101080 | 99.77067175 |
04:51:49 | SELL | 0.00101080 | 99.77067175 |
04:50:55 | BUY | 0.00104136 | 23.05981428 |
04:50:55 | BUY | 0.00103102 | 197.86307875 |
04:50:38 | SELL | 0.00101001 | 331.27534867 |
04:50:38 | SELL | 0.00101080 | 1.18163020 |
04:50:38 | SELL | 0.00102094 | 162.23074448 |
04:50:36 | SELL | 0.00102094 | 63.14981658 |
04:50:36 | SELL | 0.00103119 | 64.94892759 |
04:50:36 | SELL | 0.00104154 | 34.13200029 |
16:43:18 | SELL | 0.00104154 | 98.46458849 |
12:27:49 | SELL | 0.00104154 | 88.32630425 |
12:27:49 | SELL | 0.00105199 | 43.98307823 |
09:00:59 | SELL | 0.00105199 | 110.24463072 |
09:00:58 | SELL | 0.00105199 | 54.99483119 |
09:00:57 | SELL | 0.00106254 | 99.23287776 |
20:45:13 | SELL | 0.00106254 | 98.50086403 |
20:45:12 | SELL | 0.00107320 | 0.70612639 |
11:37:26 | SELL | 0.00107320 | 195.06354376 |
11:37:26 | SELL | 0.00108397 | 5.33616960 |
18:34:10 | SELL | 0.00108397 | 197.62148606 |
13:22:40 | SELL | 0.00109467 | 57.2046964 |
13:22:40 | SELL | 0.00109484 | 40.18852253 |
13:22:39 | SELL | 0.00109484 | 160.75409009 |
13:22:38 | SELL | 0.00110583 | 235.11751353 |
13:22:37 | SELL | 0.00110583 | 198.94559743 |
13:22:37 | SELL | 0.00111692 | 38.90017706 |
13:21:23 | SELL | 0.00111692 | 158.07007149 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz