Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05197033 | - 0.5% | 2764.3 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 910.1 | YoChat Token |
ZEC | 0.00036739 | + 1% | 413.3 | Zcash |
LTC | 0.00118346 | - 0.9% | 183.2 | Litecoin |
DASH | 0.00039749 | - 0.6% | 165.2 | DASH |
ETC | 0.00027900 | + 2.8% | 62.5 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00001993 | - 6.8% | 9.4 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 5.1 | Tron Token |
TONb-BTC | 0.00012139 | + 7.7% | 4.2 | TON BEP20 |
BTC | T65700.00 | - 2.5% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | - 0.1% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
BTC-USDTb | T66034.48 | - 1.1% | 2.7 | Bitcoin |
ETH-BTC | 0.05186174 | - 0.4% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00019510 | - 5% | 2.6 | FLOKI BEP20 |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
BTC-USDTt | T65264.62 | - 1.2% | 1.7 | Bitcoin |
ETH-USDT | T3408.0337815 | - 1.9% | 1.7 | Ethereum |
BTC-USDT | T65588.01 | - 1.8% | 1.5 | Bitcoin |
BIG-BTC | 0.13024059 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949747.75 | - 0.8% | 1 | Bitcoin |
ETH-USDC | 3383.5245592 | - 2.5% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE | 0.00000204 | - 4.3% | 0.5 | Dogecoin |
DOGE-ETH | E0.00003932 | - 3.9% | 0.5 | Dogecoin |
DOGE-USDT | T0.13357517 | - 5.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399607 | - 0.7% | 0.4 | BONUS |
USDTe-USDTb | T0.99882837 | + 0.1% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 113081.71815 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5969999.89 | - 0.2% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUR | R90.86 | + 0.8% | 0.2 | USDT ERC20 |
ETH-RUR | R308804.65 | - 1% | 0.2 | Ethereum |
- GREENF / RUR
- Last: 1.92532575
- 24High: 1.92532575
- 24Low: 1.92532575
- 24V: 0 GREENF
Preço | GREENF | RUR |
---|
1.98351970 | 0.10366820 | 0.20562791 |
2.00340450 | 0.10263924 | 0.20562791 |
2.02348864 | 0.10162050 | 0.20562792 |
2.04377413 | 0.10061186 | 0.20562791 |
2.06426298 | 0.09961323 | 0.20562790 |
2.08495723 | 0.09862453 | 0.20562792 |
2.10585894 | 0.09764563 | 0.20562792 |
2.12697018 | 0.09667645 | 0.20562792 |
2.14829307 | 0.09571689 | 0.20562793 |
2.16982972 | 0.09476685 | 0.20562792 |
2.19158228 | 0.09382624 | 0.20562792 |
2.21355290 | 0.09289497 | 0.20562793 |
2.23574378 | 0.09197294 | 0.20562792 |
2.25815712 | 0.09106006 | 0.20562792 |
2.28079515 | 0.09015625 | 0.20562793 |
2.30366013 | 0.08997369 | 0.20726880 |
2.32675434 | 0.08837543 | 0.20562791 |
2.35008006 | 0.08749826 | 0.20562791 |
2.37363963 | 0.08662980 | 0.20562792 |
2.39743537 | 0.08576995 | 0.20562791 |
2.42146967 | 0.08491864 | 0.20562791 |
2.44574491 | 0.08407579 | 0.20562793 |
2.47026351 | 0.08324129 | 0.20562792 |
2.49502792 | 0.08241508 | 0.20562792 |
2.52004059 | 0.08159707 | 0.20562792 |
2.54530401 | 0.08078717 | 0.20562790 |
2.57082069 | 0.07998532 | 0.20562791 |
2.59659319 | 0.07919143 | 0.20562792 |
2.62262404 | 0.07903109 | 0.20726883 |
2.64891586 | 0.07887106 | 0.20892280 |
2.64930673 | 62.57815943 | 165.78873892 |
2.67547126 | 0.07747002 | 0.20726881 |
2.70229287 | 0.07731317 | 0.20892282 |
2.71982375 | 39.16458349 | 106.52076433 |
2.72938337 | 0.07474216 | 0.20400000 |
2.75674545 | 0.07400031 | 0.20400001 |
2.78438183 | 0.07326582 | 0.20400001 |
2.81229527 | 0.07253862 | 0.20400001 |
2.84048854 | 0.07181864 | 0.20400002 |
2.86896445 | 0.07110580 | 0.20400001 |
2.89772583 | 0.07040004 | 0.20400001 |
2.92677554 | 0.06970128 | 0.20400000 |
2.95611647 | 0.06900946 | 0.20400000 |
2.98575155 | 0.06832451 | 0.20400001 |
3.01568372 | 0.06764636 | 0.20400002 |
3.04591596 | 0.06697493 | 0.20400000 |
3.07645128 | 0.06631017 | 0.20400000 |
3.10729271 | 0.06565201 | 0.20400001 |
3.13844333 | 0.06500038 | 0.20400000 |
3.14588042 | 93.1417400 | 293.01277615 |
Preço | GREENF | RUR |
---|
1.92532575 | 0.01403412 | 0.02702025 |
1.90621593 | 0.10575716 | 0.20159598 |
1.88729578 | 0.10766979 | 0.20320474 |
1.86856342 | 0.10874917 | 0.20320472 |
1.85001699 | 0.10983939 | 0.20320473 |
1.83165464 | 0.11094052 | 0.20320471 |
1.81347455 | 0.11205270 | 0.20320471 |
1.79547490 | 0.11317604 | 0.20320473 |
1.77765391 | 0.11431062 | 0.20320472 |
1.76000981 | 0.11545660 | 0.20320474 |
1.74254083 | 0.11661404 | 0.20320472 |
1.72524524 | 0.11778309 | 0.20320471 |
1.70812132 | 0.11896388 | 0.20320473 |
1.69116736 | 0.12111534 | 0.20482630 |
1.67438168 | 0.12232951 | 0.20482629 |
1.65776260 | 0.12454184 | 0.20646080 |
1.64130847 | 0.12579037 | 0.20646079 |
1.62501766 | 0.12705143 | 0.20646081 |
1.60888854 | 0.12832511 | 0.20646079 |
1.60000000 | 2.00006231 | 3.20009969 |
1.59291951 | 0.12961158 | 0.20646081 |
1.57710898 | 0.13091093 | 0.20646080 |
1.56145538 | 0.13327846 | 0.20810836 |
1.54595715 | 0.13568879 | 0.20976905 |
1.53061275 | 0.13704908 | 0.20976906 |
1.51542065 | 0.13732712 | 0.20810835 |
1.50037934 | 0.13870383 | 0.20810836 |
1.50000007 | 0.14531411 | 0.21797117 |
1.48548732 | 0.14009434 | 0.20810836 |
1.47074311 | 0.14149878 | 0.20810835 |
1.45614525 | 0.14291731 | 0.20810836 |
1.44169227 | 0.14435005 | 0.20810835 |
1.42738275 | 0.14579716 | 0.20810835 |
1.41321526 | 0.14725878 | 0.20810835 |
1.40000000 | 2.80614607 | 3.92860449 |
1.39918838 | 0.14873505 | 0.20810835 |
1.38530073 | 0.15022613 | 0.20810836 |
1.37155092 | 0.15173215 | 0.20810836 |
1.35793759 | 0.15203999 | 0.20646081 |
1.35000000 | 1.53164839 | 2.06772532 |
1.34445938 | 0.00303911 | 0.00408595 |
1.33111494 | 0.15265754 | 0.20320473 |
1.31790295 | 0.15418793 | 0.20320472 |
1.30482209 | 0.15573367 | 0.20320473 |
1.29187107 | 0.15729490 | 0.20320473 |
1.27904860 | 0.15887178 | 0.20320472 |
1.26635340 | 0.16046447 | 0.20320472 |
1.25378420 | 0.16207313 | 0.20320472 |
1.25000000 | 2.67060944 | 3.33826180 |
1.24133976 | 0.16369792 | 0.20320473 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | GREENF |
---|
12:42:06 | SELL | 1.92532575 | 0.09067336 |
12:42:06 | SELL | 1.94462715 | 0.00281661 |
03:19:46 | SELL | 1.94462715 | 0.10085159 |
03:19:46 | SELL | 1.96412205 | 0.00006778 |
22:11:09 | SELL | 1.96412205 | 0.05467065 |
20:16:39 | SELL | 1.96412205 | 0.04790081 |
20:16:39 | SELL | 1.98381239 | 0.00603987 |
16:05:47 | SELL | 1.98381239 | 0.09558063 |
16:05:45 | SELL | 2.00370012 | 0.10061186 |
16:05:45 | SELL | 2.02378723 | 0.00019753 |
16:05:36 | SELL | 2.02378723 | 0.09941570 |
16:05:36 | SELL | 2.04407571 | 0.00135614 |
14:54:26 | SELL | 2.04407571 | 0.09726839 |
14:54:26 | SELL | 2.06456758 | 0.01900344 |
13:18:57 | SELL | 2.06456758 | 0.07864219 |
13:18:55 | SELL | 2.08526488 | 0.09667645 |
13:18:53 | SELL | 2.10616967 | 0.09571689 |
13:18:52 | SELL | 2.12728403 | 0.09476685 |
13:18:52 | SELL | 2.14861007 | 0.00666633 |
10:52:25 | SELL | 2.14861007 | 0.08715991 |
10:52:25 | SELL | 2.17014990 | 0.09289497 |
10:52:23 | SELL | 2.19190566 | 0.09197294 |
10:52:22 | SELL | 2.21387952 | 0.09106006 |
10:52:22 | SELL | 2.23607367 | 0.00627067 |
05:35:06 | SELL | 2.23607367 | 0.08388558 |
05:35:06 | SELL | 2.25849032 | 0.00105230 |
02:12:40 | SELL | 2.25849032 | 0.08892139 |
02:12:40 | SELL | 2.28113170 | 0.00010214 |
22:35:56 | SELL | 2.28113170 | 0.08827329 |
22:35:56 | SELL | 2.30400005 | 0.00064865 |
22:35:25 | SELL | 2.30400005 | 0.08684961 |
22:35:24 | SELL | 2.32709767 | 0.08662980 |
22:35:22 | SELL | 2.35042683 | 0.08576995 |
22:35:21 | SELL | 2.37398987 | 0.08491864 |
22:35:21 | SELL | 2.39778912 | 0.00742440 |
20:54:19 | SELL | 2.39778912 | 0.07665139 |
20:54:17 | SELL | 2.42182697 | 0.08324129 |
20:54:14 | SELL | 2.44610580 | 0.08241508 |
20:54:12 | SELL | 2.47062802 | 0.08159707 |
20:54:12 | SELL | 2.49539608 | 0.00368648 |
20:26:44 | SELL | 2.49539608 | 0.07710069 |
20:26:40 | SELL | 2.52041244 | 0.07998532 |
20:26:38 | SELL | 2.54567959 | 0.07919143 |
20:26:38 | SELL | 2.57120003 | 0.01204708 |
20:26:38 | SELL | 2.59697633 | 0.00000024 |
18:51:52 | SELL | 2.59697633 | 0.07887082 |
01:31:09 | BUY | 2.64891586 | 0.07824666 |
08:44:50 | SELL | 2.57120003 | 0.06698401 |
08:44:50 | SELL | 2.59697633 | 0.07824666 |
23:56:05 | SELL | 2.62301103 | 0.02674107 |
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency