Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05338300 | + 1.7% | 3040.2 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 4.9% | 685.1 | YoChat Token |
ZEC | 0.00035992 | + 2.3% | 434.3 | Zcash |
LTC | 0.00118500 | - 0.3% | 177.5 | Litecoin |
DASH | 0.00038749 | - 2.1% | 171.7 | DASH |
ETC | 0.00027900 | + 2.2% | 93.8 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.8 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.9% | 12.1 | SHIBA INU |
TRX-BTC | 0.00000175 | + 1.2% | 6.1 | Tron Token |
ETH-BTC | 0.05342913 | + 1.9% | 5.8 | Ethereum |
BTC | T66299.99 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012143 | + 2.9% | 3.3 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
ETH-USDT | T3518.8503085 | + 0.4% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00020440 | - 4.6% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012137 | + 2.9% | 2.2 | TON Coin |
NOT-BTC | 0.00000030 | + 3.5% | 2.1 | Notcoin |
BTC-USDTt | T66122.72 | - 1.4% | 1.5 | Bitcoin |
BTC-USDTb | T66169.51 | - 1.2% | 1.5 | Bitcoin |
BTC-USDT | T66085.85 | - 1.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13017027 | - 0.3% | 1.4 | BIG |
ETH-USDC | 3530.7268365 | + 0.7% | 1 | Ethereum |
BTC-RUR | R5928573.03 | - 1.3% | 1 | Bitcoin |
DOGE-ETH | E0.00003865 | - 4.9% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13645814 | - 4.5% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000208 | - 2.9% | 0.5 | Dogecoin |
USDT-RUR | R89.52 | - 0.3% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00400548 | + 0.2% | 0.3 | BONUS |
BTC | R5930000.00 | - 1.4% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02571038 | - 1.4% | 0.3 | YOSTEP |
USDT-RUBLIX | 113136.98031 | + 0.2% | 0.3 | USDT ERC20 |
ETH-RUR | R314414.52 | + 0.4% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99711266 | - 0.1% | 0.2 | USDT ERC20 |
- GNTerc20 / RUR
- Last: 1.92532575
- 24High: 1.92532575
- 24Low: 1.92532575
- 24V: 0 GNT(e)
Preço | GNT(e) | RUR |
---|
1.98351970 | 0.11779616 | 0.23365100 |
2.00340450 | 0.11657733 | 0.23355154 |
2.02348864 | 0.11450461 | 0.23169877 |
2.04377413 | 0.11518468 | 0.23541146 |
2.06426298 | 0.11586847 | 0.23918299 |
2.08495723 | 0.11471843 | 0.23918302 |
2.10585894 | 0.11448615 | 0.24109168 |
2.12697018 | 0.11334898 | 0.24108990 |
2.14829307 | 0.11221885 | 0.24107897 |
2.16982972 | 0.11199138 | 0.24300222 |
2.19158228 | 0.11000132 | 0.24107694 |
2.21355290 | 0.10977775 | 0.24299885 |
2.23574378 | 0.10955252 | 0.24493136 |
2.25815712 | 0.10933016 | 0.24688467 |
2.28079515 | 0.10738356 | 0.24491990 |
2.30366013 | 0.10802132 | 0.24884440 |
2.32675434 | 0.10780260 | 0.25083016 |
2.35008006 | 0.10758434 | 0.25283181 |
2.37363963 | 0.10400666 | 0.24687432 |
2.39743537 | 0.10215911 | 0.24491986 |
2.42146967 | 0.10114513 | 0.24491986 |
2.44574491 | 0.09934842 | 0.24298089 |
2.47026351 | 0.09836234 | 0.24298089 |
2.49502792 | 0.09585018 | 0.23914887 |
2.52004059 | 0.09489881 | 0.23914885 |
2.54530401 | 0.09699208 | 0.24687433 |
2.57082069 | 0.09526914 | 0.24491987 |
2.59659319 | 0.09283598 | 0.24105727 |
2.60000000 | 0.43148564 | 1.12186266 |
2.62262404 | 0.09046496 | 0.23725557 |
2.64891586 | 0.08815448 | 0.23351380 |
2.67547126 | 0.08727951 | 0.23351382 |
2.70000000 | 0.26277372 | 0.70948904 |
2.70229287 | 0.08572910 | 0.23166513 |
2.72938337 | 0.08487820 | 0.23166514 |
2.75674545 | 0.08470634 | 0.23351381 |
2.78438183 | 0.08386559 | 0.23351382 |
2.80000000 | 0.29658725 | 0.83044430 |
2.81229527 | 0.08237583 | 0.23166515 |
2.84048854 | 0.08155821 | 0.23166516 |
2.86896445 | 0.08010942 | 0.22983107 |
2.89772583 | 0.07931430 | 0.22983109 |
2.90000000 | 0.29611599 | 0.85873637 |
2.92677554 | 0.07728861 | 0.22620641 |
2.95611647 | 0.07652149 | 0.22620643 |
2.98575155 | 0.07516218 | 0.22441559 |
3.00000000 | 0.31264057 | 0.93792171 |
3.01568372 | 0.07382703 | 0.22263897 |
3.04591596 | 0.07309425 | 0.22263894 |
3.07645128 | 5.25371326 | 16.16279288 |
Preço | GNT(e) | RUR |
---|
1.92540000 | 0.48062740 | 0.92539999 |
1.92532575 | 0.05894633 | 0.11349088 |
1.90621593 | 0.11733827 | 0.22367207 |
1.88729578 | 0.11851460 | 0.22367210 |
1.86856342 | 0.12285106 | 0.22955499 |
1.86000000 | 0.48062740 | 0.89396696 |
1.85001699 | 0.12408219 | 0.22955415 |
1.83165464 | 0.12434152 | 0.22775072 |
1.81347455 | 0.12563960 | 0.22784421 |
1.79547490 | 0.12697445 | 0.22797943 |
1.78711319 | 27.97808235 | 49.99999999 |
1.78711318 | 18.0000000 | 32.16803724 |
1.78711317 | 12.7584000 | 22.80070466 |
1.77765391 | 0.12717064 | 0.22606538 |
1.76941898 | 10.2525000 | 18.14096809 |
1.76000981 | 0.12845638 | 0.22608448 |
1.75189998 | 34.2485300 | 59.99999902 |
1.74254083 | 0.13106486 | 0.22838586 |
1.72524524 | 0.13237878 | 0.22838586 |
1.70812132 | 0.13375491 | 0.22846961 |
1.69116736 | 0.13511970 | 0.22851002 |
1.67438168 | 0.13543486 | 0.22676964 |
1.65776260 | 0.13679258 | 0.22676962 |
1.64130847 | 0.13707011 | 0.22497433 |
1.62501766 | 0.13844372 | 0.22497348 |
1.60888854 | 0.13872512 | 0.22319325 |
1.59291951 | 0.15493617 | 0.24680084 |
1.57710898 | 0.15762720 | 0.24859527 |
1.56145538 | 0.15794699 | 0.24662717 |
1.54595715 | 0.16091670 | 0.24877032 |
1.53061275 | 0.16124318 | 0.24680086 |
1.51542065 | 0.16285963 | 0.24680084 |
1.50037934 | 0.16061640 | 0.24098552 |
1.48548732 | 0.15966810 | 0.23718493 |
1.47074311 | 0.15999386 | 0.23530986 |
1.45614525 | 0.16025132 | 0.23334919 |
1.44169227 | 0.16185776 | 0.23334908 |
1.42800000 | 28.0000000 | 39.9840000 |
1.42738275 | 0.16348039 | 0.23334908 |
1.41321526 | 0.16262992 | 0.22983108 |
1.41300675 | 0.37665724 | 0.53221922 |
1.39918838 | 0.16426024 | 0.22983101 |
1.38530073 | 0.16471048 | 0.22817354 |
1.37155092 | 0.16636158 | 0.22817337 |
1.35793759 | 0.17557674 | 0.23842225 |
1.34445938 | 0.16959025 | 0.22800720 |
1.33111494 | 0.16993434 | 0.22620213 |
1.31790295 | 0.17163794 | 0.22620214 |
1.30482209 | 0.17335198 | 0.22619349 |
1.29187107 | 0.17250120 | 0.22284930 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | GNT(e) |
---|
15:35:24 | SELL | 1.92532575 | 0.05815436 |
20:50:13 | SELL | 1.92532578 | 16.24676519 |
20:50:13 | SELL | 1.93000000 | 2.07253886 |
20:50:13 | SELL | 1.93000098 | 5.18134451 |
20:50:13 | SELL | 1.94462715 | 0.11779616 |
20:50:13 | SELL | 1.96412205 | 0.11657733 |
20:50:13 | SELL | 1.98381239 | 0.11450461 |
20:50:13 | SELL | 2.00040000 | 0.21574282 |
20:50:13 | SELL | 2.00370012 | 0.00429120 |
20:17:47 | SELL | 2.00370012 | 0.10076046 |
20:17:45 | SELL | 2.00370012 | 0.01013302 |
20:17:45 | SELL | 2.02378723 | 0.09491863 |
15:55:37 | SELL | 2.02378723 | 0.02094984 |
15:55:37 | SELL | 2.04040000 | 0.03521514 |
15:55:35 | SELL | 2.04040000 | 0.05793423 |
15:55:32 | SELL | 2.04040000 | 0.09314936 |
12:46:15 | SELL | 2.04040000 | 0.18474760 |
11:21:16 | SELL | 2.04040000 | 0.36597435 |
11:03:48 | SELL | 2.04040000 | 0.73244670 |
10:32:10 | SELL | 2.04040000 | 1.46556447 |
10:29:16 | SELL | 2.04040000 | 2.51996815 |
10:29:16 | SELL | 2.04407571 | 0.11471843 |
10:29:16 | SELL | 2.04410000 | 0.07577573 |
10:29:15 | SELL | 2.04410000 | 0.05735921 |
10:29:14 | SELL | 2.04410000 | 0.08260788 |
10:29:14 | SELL | 2.06456758 | 0.05052705 |
07:12:45 | SELL | 2.06456758 | 0.05044597 |
01:19:25 | SELL | 2.06456758 | 0.01351313 |
01:19:25 | SELL | 2.08526488 | 0.04351352 |
01:19:24 | SELL | 2.08526488 | 0.05724307 |
01:19:22 | SELL | 2.08526488 | 0.01259239 |
01:19:22 | SELL | 2.10000000 | 0.08759124 |
01:19:22 | SELL | 2.10616967 | 0.00057296 |
21:11:24 | SELL | 2.10616967 | 0.08714656 |
21:11:14 | SELL | 2.10616967 | 0.02449933 |
21:11:14 | SELL | 2.12728403 | 0.06225860 |
14:31:31 | SELL | 2.12728403 | 0.04973278 |
14:31:31 | SELL | 2.13000000 | 0.01199679 |
13:26:56 | SELL | 2.13000000 | 0.05577117 |
13:26:52 | SELL | 2.13000000 | 0.01982328 |
13:26:52 | SELL | 2.14861007 | 0.04794468 |
12:15:28 | SELL | 2.14861007 | 0.04754993 |
10:41:56 | SELL | 2.14861007 | 0.01450671 |
10:41:56 | SELL | 2.17014990 | 0.08051944 |
07:43:41 | SELL | 2.17014990 | 0.02925831 |
07:43:41 | SELL | 2.19190566 | 0.05071097 |
16:42:55 | SELL | 2.19190566 | 0.05043910 |
15:37:04 | SELL | 2.19190566 | 0.00840245 |
15:37:04 | SELL | 2.19200000 | 0.08759124 |
15:37:04 | SELL | 2.21387952 | 0.00185477 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt