Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05275658 | + 1.1% | 2791.3 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907 | YoChat Token |
ZEC | 0.00036490 | - 0.7% | 417.4 | Zcash |
LTC | 0.00117901 | - 0.9% | 177.8 | Litecoin |
DASH | 0.00039499 | - 1.2% | 166.8 | DASH |
ETC | 0.00028200 | + 3.9% | 75.4 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 2.9% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.2% | 4.8 | Ethereum |
TONb-BTC | 0.00012376 | + 6.6% | 4.1 | TON BEP20 |
BTC | T66000.00 | - 0.6% | 3.9 | Bitcoin |
BCHABC | 0.00010959 | - 1.1% | 3.4 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020198 | - 2.4% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66365.32 | - 1.3% | 2.6 | Bitcoin |
TON-BTC | 0.00012368 | + 6.7% | 2.3 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.9% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13023439 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5946388.67 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13487165 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399525 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.23134 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 2.1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00200975 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- GML / RUR
- Last: 0.17396429
- 24High: 0.17746979
- 24Low: 0.17396429
- 24V: 2.55 GML
Preço | GML | RUR |
---|
0.17922247 | 1.26530311 | 0.22677074 |
0.18101919 | 1.24331290 | 0.22506349 |
0.18283391 | 1.22191507 | 0.22340750 |
0.18466683 | 1.20978689 | 0.22340750 |
0.18651812 | 1.20733770 | 0.22519035 |
0.18838798 | 0.04962257 | 0.00934829 |
0.19027658 | 0.00603575 | 0.00114846 |
0.19218411 | 0.04577693 | 0.00879759 |
0.19411076 | 0.00277934 | 0.00053949 |
0.19605673 | 1.14007352 | 0.22351908 |
0.19802221 | 1.12875818 | 0.22351918 |
0.20000740 | 1.10870911 | 0.22175002 |
0.20201248 | 1.10646400 | 0.22351953 |
0.20403766 | 1.07820926 | 0.21999529 |
0.20608315 | 1.07602615 | 0.22175085 |
0.20814915 | 1.07383953 | 0.22351878 |
0.20999999 | 138.51998185 | 29.0891948 |
0.21023586 | 1.12063969 | 0.23559864 |
0.21234348 | 1.10951697 | 0.23559869 |
0.21447223 | 1.09850466 | 0.23559874 |
0.21662233 | 1.07975549 | 0.23389915 |
0.21879398 | 1.06903827 | 0.23389913 |
0.22000000 | 85.33987928 | 18.77477344 |
0.22098740 | 1.05051351 | 0.23215024 |
0.22320281 | 0.94722558 | 0.21142341 |
0.22544044 | 0.93782414 | 0.21142348 |
0.22770049 | 0.92851209 | 0.21142265 |
0.22998319 | 0.91929614 | 0.21142265 |
0.23228878 | 0.91017217 | 0.21142278 |
0.23461749 | 0.90832584 | 0.21310912 |
0.23696954 | 0.89931022 | 0.21310912 |
0.23934517 | 0.89038408 | 0.21310912 |
0.24174462 | 0.92445080 | 0.22348100 |
0.24416800 | 12.43732061 | 3.03679569 |
0.24416811 | 0.87253030 | 0.21304407 |
0.24661591 | 0.87057154 | 0.21469679 |
0.24908825 | 0.86193064 | 0.21469679 |
0.25158537 | 0.86018538 | 0.21641005 |
0.25410753 | 0.84485368 | 0.21468368 |
0.25665497 | 0.84305720 | 0.21637482 |
0.25922795 | 0.82798259 | 0.21463622 |
0.26182671 | 0.81309958 | 0.21289118 |
0.26445154 | 0.81142224 | 0.21458186 |
0.26710268 | 0.79701126 | 0.21288384 |
0.26978040 | 0.78282931 | 0.21119200 |
0.27248496 | 0.77505931 | 0.21119200 |
0.27282183 | 465.16363498 | 126.90679414 |
0.27521663 | 0.76733500 | 0.21118335 |
0.27797569 | 0.75963156 | 0.21115910 |
0.28076240 | 0.75808172 | 0.21284084 |
Preço | GML | RUR |
---|
0.17396429 | 0.00502669 | 0.00087446 |
0.17223760 | 1.29126183 | 0.22240383 |
0.17052804 | 0.91744845 | 0.15645068 |
0.16883546 | 0.00565759 | 0.00095520 |
0.16715968 | 1.33968771 | 0.22394176 |
0.16550052 | 1.33170862 | 0.22039846 |
0.16385784 | 0.05702320 | 0.00934369 |
0.16223146 | 1.31601731 | 0.21349940 |
0.16062122 | 1.32919517 | 0.21349694 |
0.15902696 | 1.33173878 | 0.21178236 |
0.15744853 | 1.29200863 | 0.20342485 |
0.15588577 | 1.30496106 | 0.20342485 |
0.15433851 | 1.31800274 | 0.20341857 |
0.15280661 | 1.33121584 | 0.20341857 |
0.15128992 | 1.34451495 | 0.20341155 |
0.14978828 | 0.04157711 | 0.00622776 |
0.14830155 | 1.36028801 | 0.20173282 |
0.14682958 | 0.47654817 | 0.06997136 |
0.14537221 | 1.37577877 | 0.20000000 |
0.14392931 | 1.38957104 | 0.20000000 |
0.14250073 | 1.40350159 | 0.20000000 |
0.14108633 | 1.41757179 | 0.20000000 |
0.13968597 | 1.43178303 | 0.20000000 |
0.13829951 | 1.44613673 | 0.20000000 |
0.13755934 | 297.629700 | 40.94174509 |
0.13692681 | 1.46063434 | 0.20000000 |
0.13619738 | 220.26855435 | 29.99999999 |
0.13619737 | 293.691430 | 40.00000035 |
0.13556774 | 1.47527724 | 0.20000000 |
0.13422215 | 1.49006703 | 0.20000000 |
0.13288992 | 1.50500505 | 0.20000000 |
0.13157091 | 1.52009286 | 0.20000000 |
0.13026499 | 1.53533195 | 0.20000000 |
0.12897203 | 1.55072383 | 0.20000000 |
0.12769191 | 1.56626994 | 0.20000000 |
0.12642449 | 1.58197198 | 0.20000000 |
0.12516966 | 1.59783130 | 0.20000000 |
0.12392728 | 1.61384968 | 0.20000000 |
0.12269723 | 1.63002865 | 0.20000000 |
0.12147939 | 1.64636981 | 0.20000000 |
0.12027364 | 1.66287476 | 0.20000000 |
0.11907986 | 1.67954514 | 0.20000000 |
0.11789793 | 1.69638263 | 0.20000000 |
0.11672773 | 1.71338893 | 0.20000000 |
0.11639555 | 257.74181229 | 29.99999999 |
0.11639554 | 343.655780 | 40.00000008 |
0.11556914 | 1.73056579 | 0.20000000 |
0.11442204 | 1.74791500 | 0.20000000 |
0.11328633 | 1.76543808 | 0.20000000 |
0.10835407 | 553.740160 | 60.00000005 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | GML |
---|
21:31:09 | SELL | 0.17396429 | 1.27356422 |
21:31:09 | SELL | 0.17570830 | 0.00373129 |
15:26:00 | SELL | 0.17570830 | 1.26157182 |
15:26:00 | SELL | 0.17746979 | 0.00822625 |
23:45:39 | SELL | 0.17746979 | 1.23508665 |
23:45:39 | SELL | 0.17924893 | 0.01541728 |
22:18:03 | SELL | 0.17924893 | 1.20649779 |
12:16:54 | BUY | 0.18283391 | 1.21224143 |
19:13:50 | BUY | 0.18101919 | 1.23346982 |
19:13:50 | BUY | 0.17922247 | 1.25528594 |
19:13:50 | BUY | 0.17744358 | 1.26846854 |
19:13:50 | BUY | 0.17568236 | 1.28103915 |
18:14:21 | SELL | 0.17052804 | 0.36599273 |
18:14:21 | SELL | 0.17223760 | 0.54799289 |
15:01:06 | SELL | 0.17223760 | 0.62777800 |
15:01:04 | SELL | 0.17223760 | 0.10526826 |
15:01:04 | SELL | 0.17396429 | 1.07050261 |
05:36:10 | SELL | 0.17396429 | 0.19796593 |
05:36:10 | SELL | 0.17570830 | 0.86823051 |
22:36:59 | SELL | 0.17570830 | 0.38705543 |
22:36:59 | SELL | 0.17746979 | 0.46564761 |
20:44:12 | SELL | 0.17746979 | 0.62190020 |
20:44:11 | SELL | 0.17746979 | 0.14592201 |
20:44:11 | SELL | 0.17924893 | 0.94162580 |
13:25:43 | SELL | 0.17924893 | 0.27061563 |
13:25:43 | SELL | 0.18104591 | 0.62893352 |
11:52:25 | SELL | 0.18104591 | 0.58085337 |
11:52:25 | SELL | 0.18286090 | 0.04894991 |
08:07:48 | SELL | 0.18286090 | 0.55471894 |
08:07:46 | SELL | 0.18286090 | 0.60366885 |
09:31:54 | BUY | 0.16881054 | 1.32116569 |
03:27:09 | BUY | 0.18838798 | 1.14632880 |
03:27:09 | BUY | 0.18651812 | 0.00000006 |
03:27:05 | BUY | 0.18651812 | 1.19777939 |
01:16:31 | BUY | 0.18466683 | 1.20020927 |
01:16:30 | BUY | 0.18283391 | 0.04635422 |
21:29:20 | BUY | 0.18283391 | 1.15629011 |
21:29:20 | BUY | 0.18101919 | 0.21968143 |
20:13:28 | BUY | 0.18101919 | 1.00402323 |
20:13:24 | BUY | 0.17922247 | 1.24534802 |
20:13:20 | BUY | 0.17744358 | 1.25842629 |
20:13:15 | BUY | 0.17568236 | 1.27089739 |
20:13:15 | BUY | 0.17393861 | 0.00148457 |
20:13:04 | BUY | 0.17221217 | 0.01104302 |
20:13:03 | BUY | 0.17221217 | 1.30527607 |
20:13:03 | BUY | 0.17050288 | 1.32908163 |
18:28:49 | SELL | 0.16385784 | 1.25634239 |
18:28:49 | SELL | 0.16550052 | 0.09071503 |
14:09:12 | SELL | 0.16550052 | 1.23045066 |
14:09:10 | SELL | 0.16715968 | 1.32908162 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"