Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05213999 | + 0.5% | 2693.3 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949 | YoChat Token |
ZEC | 0.00035215 | - 1.3% | 418.5 | Zcash |
LTC | 0.00119816 | + 2.7% | 193.2 | Litecoin |
DASH | 0.00039600 | - 1% | 176.7 | DASH |
ETC | 0.00027325 | + 0.1% | 74.1 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 1.2% | 4.1 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
FLOKIb-USDTb | T0.00021322 | - 2.8% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T67116.08 | - 1.4% | 2.5 | Bitcoin |
ETH-BTC | 0.05242209 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 19.3% | 2.2 | Notcoin |
ETH-USDT | T3504.5132818 | - 0.1% | 2 | Ethereum |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 1.5% | 1.5 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030566 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66886.55 | - 1.7% | 1.3 | Bitcoin |
BTC-RUR | R6001988.62 | - 0.5% | 1 | Bitcoin |
USDT-RUBLIX | 112973.65357 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | - 0.5% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399895 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
YO-USDT | T716.82986315 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.14204869 | - 1.5% | 0.2 | Dogecoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R89.60 | + 0.5% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.1 | Pork |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- GIZ / RUR
- Last: 0.00388819
- 24High: 0.00388819
- 24Low: 0.00384959
- 24V: 105.39 GIZ
Preço | GIZ | RUR |
---|
0.00388819 | 0.07825054 | 0.00030425 |
0.00392718 | 51.94575824 | 0.20400034 |
0.00396656 | 51.43001147 | 0.20400022 |
0.00400634 | 50.91934885 | 0.20400022 |
0.00404651 | 50.41389811 | 0.20400034 |
0.00408708 | 49.91340026 | 0.20400005 |
0.00412807 | 49.41785764 | 0.20400037 |
0.00416946 | 48.92726962 | 0.20400029 |
0.00421127 | 48.44151535 | 0.20400030 |
0.00425350 | 47.96059558 | 0.20400039 |
0.00429615 | 47.48439545 | 0.20400008 |
0.00433923 | 51.71844838 | 0.22441824 |
0.00438274 | 51.2047384 | 0.22441705 |
0.00442669 | 52.8120874 | 0.23378273 |
0.00447107 | 51.0774741 | 0.22837096 |
0.00451590 | 49.3578574 | 0.22289514 |
0.00456118 | 48.48104317 | 0.22113076 |
0.00460692 | 48.3874768 | 0.22291723 |
0.00465297 | 1147.74010243 | 5.34040026 |
0.00465311 | 52.82837301 | 0.24581623 |
0.00469977 | 52.30411428 | 0.24581730 |
0.00474689 | 51.81574666 | 0.24596364 |
0.00479448 | 50.25177269 | 0.24093111 |
0.00484256 | 50.95400834 | 0.24674784 |
0.00489111 | 50.04866116 | 0.24479350 |
0.00494015 | 42.29088345 | 0.20892330 |
0.00498968 | 41.87105874 | 0.20892318 |
0.00503971 | 41.80676558 | 0.21069397 |
0.00509024 | 41.39173578 | 0.21069386 |
0.00514128 | 40.65636141 | 0.20902573 |
0.00519284 | 40.57411987 | 0.21069491 |
0.00524491 | 39.85321835 | 0.20902654 |
0.00526668 | 189.87293703 | 0.99999999 |
0.00526669 | 1917.71161128 | 10.09999256 |
0.00529750 | 40.0898718 | 0.21237609 |
0.00535061 | 41.63081119 | 0.22275023 |
0.00540425 | 40.56743886 | 0.21923658 |
0.00545844 | 40.80818326 | 0.22274901 |
0.00551318 | 39.13885481 | 0.21577955 |
0.00556846 | 38.75018271 | 0.21577884 |
0.00562430 | 38.06184972 | 0.21407126 |
0.00568069 | 38.28772556 | 0.21750069 |
0.00573765 | 37.90773562 | 0.21750131 |
0.00579518 | 37.81240121 | 0.21912967 |
0.00585327 | 37.43680752 | 0.21912774 |
0.00591197 | 37.06541535 | 0.21912962 |
0.00597125 | 36.69736392 | 0.21912913 |
0.00603112 | 35.75991482 | 0.21567233 |
0.00609160 | 35.12943914 | 0.21399449 |
0.00615269 | 34.78068945 | 0.21399480 |
Preço | GIZ | RUR |
---|
0.00377410 | 53.44220079 | 0.20169621 |
0.00373663 | 53.97810059 | 0.20169619 |
0.00372187 | 11000.3169 | 40.94174946 |
0.00369953 | 54.06092126 | 0.20000000 |
0.00368600 | 34.64839935 | 0.12771400 |
0.00368503 | 2713.68211398 | 10.0000000 |
0.00368502 | 13568.44739 | 50.0000000 |
0.00366280 | 54.60303593 | 0.20000000 |
0.00362643 | 55.15065781 | 0.20000000 |
0.00359042 | 55.70378953 | 0.20000000 |
0.00355477 | 56.26243049 | 0.20000000 |
0.00351948 | 56.82657666 | 0.20000000 |
0.00348454 | 57.39638518 | 0.20000000 |
0.00344995 | 57.97185467 | 0.20000000 |
0.00341570 | 58.55315163 | 0.20000000 |
0.00338179 | 59.14027779 | 0.20000000 |
0.00334821 | 59.7334098 | 0.20000000 |
0.00331497 | 60.33237104 | 0.20000000 |
0.00328205 | 60.93752381 | 0.20000000 |
0.00324947 | 61.54849868 | 0.20000000 |
0.00321721 | 62.16566529 | 0.20000000 |
0.00320000 | 312.500000 | 1.00000000 |
0.00318527 | 62.78902574 | 0.20000000 |
0.00315365 | 63.41857848 | 0.20000000 |
0.00312234 | 64.05452322 | 0.20000000 |
0.00309134 | 64.69686285 | 0.20000000 |
0.00306065 | 65.34559653 | 0.20000000 |
0.00303026 | 66.00093722 | 0.20000000 |
0.00301688 | 3314.68271898 | 10.0000000 |
0.00301685 | 19888.29408 | 59.99999999 |
0.00300017 | 66.66288911 | 0.20000000 |
0.00300000 | 333.000000 | 0.99900000 |
0.00297038 | 67.33145255 | 0.20000000 |
0.00294089 | 68.00662385 | 0.20000000 |
0.00293100 | 68.23609689 | 0.19999999 |
0.00293000 | 129.692700 | 0.37999961 |
0.00291169 | 68.68863101 | 0.20000000 |
0.00291000 | 35.3642268 | 0.10290989 |
0.00288278 | 69.37747591 | 0.20000000 |
0.00267646 | 22417.6711 | 59.99999999 |
0.00193100 | 103.57327809 | 0.19999999 |
0.00100001 | 999.99000009 | 0.99999999 |
0.00099999 | 110.00110001 | 0.10999999 |
0.00019310 | 1035.73278094 | 0.19999999 |
0.00012009 | 8327.08801732 | 0.99999999 |
0.00012000 | 78878.01654289 | 9.46536198 |
0.00001931 | 10357.32780942 | 0.19999999 |
0.00001000 | 20000.0000 | 0.20000000 |
0.00000104 | 1923076.00 | 1.99999904 |
0.00000102 | 196078.43137254 | 0.19999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | GIZ |
---|
00:38:09 | BUY | 0.00388819 | 52.38833481 |
00:38:09 | BUY | 0.00384959 | 7.57138374 |
16:58:38 | BUY | 0.00384959 | 45.42138275 |
13:16:06 | BUY | 0.00381137 | 53.52416483 |
22:14:37 | SELL | 0.00372188 | 34.41918427 |
05:57:00 | SELL | 0.00372188 | 34.36818439 |
05:56:55 | SELL | 0.00372188 | 67.99017673 |
05:56:51 | SELL | 0.00372188 | 134.49816934 |
04:04:21 | SELL | 0.00372188 | 266.80174994 |
02:46:54 | SELL | 0.00372188 | 371.65909737 |
02:46:54 | SELL | 0.00373663 | 53.52416483 |
02:46:54 | SELL | 0.00377410 | 26.08888953 |
02:46:53 | SELL | 0.00377410 | 26.90387696 |
02:46:53 | SELL | 0.00381195 | 26.35458869 |
02:46:52 | SELL | 0.00381195 | 26.11199666 |
02:46:52 | SELL | 0.00385017 | 0.24259202 |
02:36:50 | SELL | 0.00385017 | 39.38848548 |
02:34:58 | SELL | 0.00385017 | 12.31468074 |
02:34:58 | SELL | 0.00388878 | 27.07380474 |
01:07:14 | SELL | 0.00388878 | 24.35620673 |
01:07:14 | SELL | 0.00392778 | 2.12930807 |
21:37:19 | SELL | 0.00392778 | 25.83309518 |
03:57:23 | SELL | 0.00392778 | 22.9569456 |
03:57:23 | SELL | 0.00396716 | 4.06867342 |
22:52:57 | SELL | 0.00396716 | 46.34522469 |
22:52:57 | SELL | 0.00400694 | 0.14598715 |
13:01:05 | SELL | 0.00400694 | 46.40801711 |
13:00:56 | SELL | 0.00400694 | 3.35939600 |
13:00:56 | SELL | 0.00404712 | 43.19337994 |
09:50:52 | SELL | 0.00404712 | 6.22447770 |
09:50:52 | SELL | 0.00408770 | 36.87538416 |
06:03:08 | SELL | 0.00408770 | 12.05188546 |
06:03:08 | SELL | 0.00412869 | 24.66294725 |
12:49:42 | SELL | 0.00412869 | 23.7785681 |
12:49:41 | SELL | 0.00417009 | 0.64840298 |
07:34:39 | SELL | 0.00417009 | 47.3121926 |
07:34:39 | SELL | 0.00421191 | 0.98401209 |
15:54:26 | SELL | 0.00421191 | 46.50038336 |
15:54:25 | SELL | 0.00425059 | 35.02679154 |
10:24:02 | SELL | 0.00425059 | 664.22938852 |
08:18:12 | SELL | 0.00425059 | 8308.42287591 |
05:58:09 | SELL | 0.00425059 | 402.77925402 |
13:41:35 | SELL | 0.00425060 | 2352.60904342 |
13:41:35 | SELL | 0.00425414 | 51.71844838 |
13:41:35 | SELL | 0.00429312 | 37.26893262 |
13:41:35 | SELL | 0.00429680 | 48.00435949 |
13:41:35 | SELL | 0.00433989 | 52.8120874 |
13:41:35 | SELL | 0.00438340 | 51.0774741 |
13:41:35 | SELL | 0.00442735 | 49.3578574 |
13:41:34 | SELL | 0.00447174 | 48.48104317 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz