Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05240682 | + 1.1% | 2774.4 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.7 | YoChat Token |
ZEC | 0.00036739 | + 0.2% | 410.7 | Zcash |
LTC | 0.00119173 | + 1.6% | 195.4 | Litecoin |
DASH | 0.00040050 | + 0.3% | 172.5 | DASH |
ETC | 0.00027325 | + 1.7% | 59 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 0.5% | 7.1 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 0.8% | 4.5 | SHIBA INU |
TONb-BTC | 0.00011863 | + 6.3% | 3.9 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000031 | + 24% | 2.4 | Notcoin |
FLOKIb-USDTb | T0.00020707 | + 1.3% | 2.3 | FLOKI BEP20 |
BTC-USDTb | T66869.00 | + 0.5% | 2.3 | Bitcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TRX-BTC | 0.00000174 | 0% | 2 | Tron Token |
TON-BTC | 0.00011883 | + 7.1% | 1.9 | TON Coin |
BTC-USDTt | T66710.98 | - 0.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13030384 | - 0.5% | 1.3 | BIG |
ETH-USDT | T3482.3026041 | + 0.4% | 1.3 | Ethereum |
BTC-USDT | T66701.37 | + 0.1% | 1 | Bitcoin |
USDT-RUBLIX | 113132.18433 | + 2.2% | 0.9 | USDT ERC20 |
BTC-RUR | R5995254.41 | - 0.5% | 0.8 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.9% | 0.8 | Ripple |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399871 | - 0.7% | 0.4 | BONUS |
USDTe-USDTb | T1.00250639 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004047 | - 1.1% | 0.2 | Dogecoin |
ETH-USDC | 3490.2366561 | + 0.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
USDT-RUR | R89.84 | + 0.3% | 0.2 | USDT ERC20 |
USDT | R89.83 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14059777 | - 1.1% | 0.2 | Dogecoin |
BTC | T67220.83 | + 0.3% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 1.8% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600489 | - 0.9% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- FUNK / RUR
- Last: 0.00006608
- 24High: 0.00006879
- 24Low: 0.00006153
- 24V: 42512.22 FUNK
Preço | FUNK | RUR |
---|
0.00006810 | 3178.7189934 | 0.21647076 |
0.00006879 | 11.62186315 | 0.00079946 |
0.00006949 | 3061.36509101 | 0.21273426 |
0.00007020 | 3029.70124963 | 0.21268502 |
0.00007092 | 2999.01927502 | 0.21269044 |
0.00007163 | 2968.13771005 | 0.21260770 |
0.00007236 | 2937.43727093 | 0.21255296 |
0.00007310 | 2930.06112196 | 0.21418746 |
0.00007384 | 2942.62688216 | 0.21728356 |
0.00007460 | 2936.95419116 | 0.21909678 |
0.00007535 | 2930.02003519 | 0.22077700 |
0.00007612 | 2876.96060037 | 0.21899424 |
0.00007689 | 2869.92345449 | 0.22066841 |
0.00007767 | 2819.42500656 | 0.21898474 |
0.00007846 | 2767.90288611 | 0.21716966 |
0.00007926 | 2718.09111969 | 0.21543590 |
0.00008006 | 2647.70442094 | 0.21197521 |
0.00008088 | 2621.25059906 | 0.21200674 |
0.00008170 | 2595.32013984 | 0.21203765 |
0.00008253 | 2548.24718823 | 0.21030684 |
0.00008337 | 2511.44598066 | 0.20937925 |
0.00008422 | 2485.20748546 | 0.20930417 |
0.00008507 | 2459.26414868 | 0.20920960 |
0.00008593 | 2434.87796771 | 0.20922906 |
0.00008681 | 2449.23830787 | 0.21261837 |
0.00008768 | 2421.0463006 | 0.21227733 |
0.00008857 | 2396.96556489 | 0.21229924 |
0.00008947 | 2392.09052559 | 0.21402033 |
0.00009038 | 2349.3778781 | 0.21233677 |
0.00009129 | 2362.49173184 | 0.21567187 |
0.00009221 | 2357.84269911 | 0.21741667 |
0.00009315 | 2315.72382829 | 0.21570967 |
0.00009409 | 2292.76149176 | 0.21572592 |
0.00009484 | 1187399.72128178 | 112.61298956 |
0.00009505 | 2233.78128353 | 0.21232091 |
0.00009601 | 2193.94198895 | 0.21064037 |
0.00009699 | 2189.24968447 | 0.21233532 |
0.00009797 | 2167.40639316 | 0.21234080 |
0.00009897 | 2145.52999381 | 0.21234310 |
0.00009996 | 2106.74295918 | 0.21059002 |
0.00010097 | 2102.32760884 | 0.21227201 |
0.00010199 | 2081.30183018 | 0.21227197 |
0.00010302 | 2060.47881188 | 0.21227052 |
0.00010407 | 2007.98784552 | 0.20897129 |
0.00010513 | 2035.92334562 | 0.21403662 |
0.00010619 | 55.07894329 | 0.00584883 |
0.00010727 | 154.12173371 | 0.01653263 |
0.00010835 | 1943.91235172 | 0.21062290 |
0.00010945 | 1909.01808014 | 0.20894202 |
0.00011055 | 1889.95238973 | 0.20893423 |
Preço | FUNK | RUR |
---|
0.00006608 | 316.34183301 | 0.02090386 |
0.00006542 | 3246.07918067 | 0.21235849 |
0.00006476 | 3279.95954292 | 0.21241017 |
0.00006410 | 3287.81466458 | 0.21074891 |
0.00006346 | 3320.21966593 | 0.21070113 |
0.00006282 | 3355.27618592 | 0.21077844 |
0.00006218 | 3418.22386619 | 0.21254515 |
0.00006156 | 3453.24675113 | 0.21258186 |
0.00006094 | 3514.9604529 | 0.21420168 |
0.00006032 | 3552.01458885 | 0.21425751 |
0.00005971 | 173337.1635422 | 10.34996203 |
0.00005911 | 3511.70597191 | 0.20757693 |
0.00005851 | 1026.7955795 | 0.06007780 |
0.00005792 | 3556.40866712 | 0.20598718 |
0.00005734 | 21032.54813393 | 1.20600630 |
0.00005676 | 3659.28241719 | 0.20770086 |
0.00005618 | 3731.6982912 | 0.20964680 |
0.00005562 | 3892.00665228 | 0.21647340 |
0.00005507 | 9538.14181949 | 0.52526546 |
0.00005506 | 879.99924034 | 0.04845275 |
0.00005450 | 3876.30348623 | 0.21125853 |
0.00005395 | 3916.48674698 | 0.21129445 |
0.00005341 | 3924.84553454 | 0.20962599 |
0.00005287 | 3965.04936637 | 0.20963215 |
0.00005233 | 4038.17351423 | 0.21131761 |
0.00005180 | 4079.61447876 | 0.21132402 |
0.00005128 | 4154.13085023 | 0.21302382 |
0.00005076 | 4124.83628841 | 0.20937668 |
0.00005024 | 4167.60191082 | 0.20938031 |
0.00004974 | 4211.51427423 | 0.20948072 |
0.00004924 | 4253.23273762 | 0.20942918 |
0.00004874 | 4294.90849406 | 0.20933384 |
0.00004824 | 4319.80990879 | 0.20838763 |
0.00004777 | 23027.00439606 | 1.09999999 |
0.00004776 | 4576.14489113 | 0.21855668 |
0.00004728 | 4800.49027072 | 0.22696717 |
0.00004680 | 4812.47371794 | 0.22522376 |
0.00004632 | 4862.3052677 | 0.22522197 |
0.00004585 | 4467.05169029 | 0.20481431 |
0.00004539 | 4512.24454725 | 0.20481077 |
0.00004493 | 4558.34186512 | 0.20480629 |
0.00004447 | 4605.39419833 | 0.20480187 |
0.00004444 | 921281.4919 | 40.9417495 |
0.00004401 | 4689.91183821 | 0.20640301 |
0.00004400 | 1818181.81818181 | 79.99999999 |
0.00004357 | 5207.46591691 | 0.22688928 |
0.00004313 | 5260.38047762 | 0.22688020 |
0.00004300 | 23255.81395348 | 0.99999999 |
0.00004269 | 5265.39330053 | 0.22477963 |
0.00004225 | 1981.22066247 | 0.08370657 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | FUNK |
---|
12:03:15 | SELL | 0.00006608 | 2896.26440185 |
12:03:15 | SELL | 0.00006676 | 3178.7189934 |
00:37:39 | BUY | 0.00006879 | 3084.86019497 |
00:37:38 | BUY | 0.00006810 | 3153.4413755 |
00:37:38 | BUY | 0.00006741 | 112.28089179 |
23:30:35 | BUY | 0.00006741 | 3074.69126317 |
23:30:33 | BUY | 0.00006673 | 3220.34154156 |
23:27:48 | BUY | 0.00006606 | 3253.87337862 |
23:27:48 | BUY | 0.00006539 | 3261.58424336 |
23:27:48 | BUY | 0.00006473 | 3293.91364639 |
23:27:33 | BUY | 0.00006408 | 1209.5628395 |
23:27:33 | BUY | 0.00006343 | 3390.9897073 |
23:27:33 | BUY | 0.00006280 | 2370.79975344 |
23:27:33 | BUY | 0.00006216 | 3487.09927797 |
23:27:32 | BUY | 0.00006153 | 3523.78995358 |
22:51:33 | SELL | 0.00005971 | 8824.76083567 |
22:51:32 | SELL | 0.00006032 | 301.77416485 |
22:51:32 | SELL | 0.00006094 | 1143.98155596 |
20:05:14 | SELL | 0.00006094 | 2343.11772201 |
18:57:37 | BUY | 0.00006280 | 576.71807724 |
18:57:37 | BUY | 0.00006216 | 1766.39964477 |
17:31:43 | SELL | 0.00006032 | 1693.05916717 |
17:12:22 | BUY | 0.00006216 | 1693.05916717 |
15:55:47 | SELL | 0.00006032 | 1528.95662156 |
15:55:47 | SELL | 0.00006094 | 3459.45881194 |
13:42:02 | BUY | 0.00006280 | 478.14786132 |
13:42:02 | BUY | 0.00006216 | 1014.47811595 |
13:42:02 | BUY | 0.00006153 | 182.39657234 |
13:41:02 | BUY | 0.00006153 | 1627.13758753 |
12:31:46 | BUY | 0.00006153 | 1686.25529636 |
11:22:48 | SELL | 0.00005971 | 722.46544996 |
11:22:48 | SELL | 0.00006032 | 3495.78945623 |
11:22:05 | BUY | 0.00006216 | 723.639404 |
11:22:05 | BUY | 0.00006153 | 18.61131529 |
11:22:05 | BUY | 0.00006091 | 1738.002126 |
11:22:04 | BUY | 0.00006091 | 1738.0020609 |
11:11:45 | SELL | 0.00005971 | 619.52124234 |
11:11:45 | SELL | 0.00005971 | 2829.87904714 |
10:52:28 | BUY | 0.00006153 | 1747.56020316 |
10:52:16 | BUY | 0.00006153 | 1701.84008632 |
10:51:32 | SELL | 0.00005971 | 646.12513976 |
10:51:32 | SELL | 0.00006032 | 1211.2901722 |
10:48:34 | BUY | 0.00006216 | 1693.92005799 |
10:42:18 | SELL | 0.00006032 | 2256.72143257 |
10:41:35 | SELL | 0.00006094 | 3432.03757794 |
10:41:35 | SELL | 0.00006218 | 3376.20098949 |
22:10:27 | BUY | 0.00006153 | 14.78871781 |
22:10:27 | BUY | 0.00006153 | 3425.665692 |
22:10:21 | BUY | 0.00006408 | 2119.05591248 |
22:10:21 | BUY | 0.00006343 | 3363.97249919 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account