Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05197030 | - 0.1% | 2765 | Ethereum |
YOCHAT-DOGE | D0.00000143 | - 15.4% | 716.7 | YoChat Token |
ZEC | 0.00035992 | - 1.1% | 416.3 | Zcash |
LTC | 0.00118196 | - 0.6% | 185.4 | Litecoin |
DASH | 0.00039624 | - 0.7% | 167.8 | DASH |
ETC | 0.00027900 | + 2.8% | 65.5 | EthereumClassic |
DOGE-BTC | 0.00000203 | - 4.7% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001982 | - 7.3% | 9 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 4.8 | Tron Token |
TONb-BTC | 0.00012052 | + 7% | 4.1 | TON BEP20 |
BTC | T65276.27 | - 2.8% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.05186723 | - 0.1% | 3 | Ethereum |
NOT-BTC | 0.00000029 | + 11.6% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00019339 | - 8.1% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T65260.36 | - 2.6% | 2.6 | Bitcoin |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
TON-BTC | 0.00012029 | + 6.4% | 2.1 | TON Coin |
WSHIB-SHIB | 1.33327953 | + 2.5% | 2 | Wrapped Shiba |
BTC-USDTt | T65251.18 | - 2.4% | 2 | Bitcoin |
ETH-USDT | T3380.6708418 | - 2.4% | 1.6 | Ethereum |
BTC-USDT | T65295.93 | - 2.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13025287 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5950123.15 | - 1.1% | 1.1 | Bitcoin |
BNB-BTC | 0.00907119 | + 0.8% | 0.6 | BNB BSC |
ETH-USDC | 3382.2585905 | - 2.6% | 0.6 | Ethereum |
DOGE-ETH | E0.00003932 | - 4.1% | 0.5 | Dogecoin |
USDT-RUBLIX | 113159.95541 | + 3.2% | 0.5 | USDT ERC20 |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13289102 | - 6.2% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399643 | - 0.7% | 0.4 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5940974.83 | - 0.9% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R90.90 | + 1.2% | 0.2 | USDT ERC20 |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R308546.63 | - 1.1% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- FUNDerc20 / RUR
- Last: 0.00002324
- 24High: 0.00002324
- 24Low: 0.00002324
- 24V: 0 FUND(e)
Preço | FUND(e) | RUR |
---|
0.00002349 | 8759.23588184 | 0.20575445 |
0.00002373 | 8667.95313843 | 0.20569052 |
0.00002397 | 8716.01276595 | 0.20892282 |
0.00002422 | 2208.24793932 | 0.05348376 |
0.00002446 | 8406.90825688 | 0.20563297 |
0.00002472 | 8321.01692117 | 0.20569553 |
0.00002498 | 8231.80114332 | 0.20563039 |
0.00002525 | 8146.10747474 | 0.20568921 |
0.00002552 | 8062.18192723 | 0.20574688 |
0.00002578 | 7981.52196281 | 0.20576363 |
0.00002605 | 7901.53309832 | 0.20583493 |
0.00002631 | 7821.07987593 | 0.20577261 |
0.00002658 | 7745.34433782 | 0.20587125 |
0.00002686 | 7741.62780098 | 0.20794012 |
0.00002715 | 7670.03043968 | 0.20824132 |
0.00002743 | 7590.90107846 | 0.20821841 |
0.00002772 | 7513.86897313 | 0.20828444 |
0.00002800 | 7435.70783242 | 0.20819981 |
0.00002829 | 7303.92390913 | 0.20662800 |
0.00002858 | 7231.46340593 | 0.20667522 |
0.00002888 | 7155.98587072 | 0.20666487 |
0.00002900 | 14762.0000 | 0.42809800 |
0.00002919 | 7087.29115694 | 0.20687802 |
0.00002949 | 7013.32895192 | 0.20682307 |
0.00002980 | 6961.04861349 | 0.20743924 |
0.00003011 | 6897.16502881 | 0.20767363 |
0.00003041 | 6829.8406575 | 0.20769545 |
0.00003072 | 6767.70043176 | 0.20790375 |
0.00003104 | 6760.424581 | 0.20984357 |
0.00003137 | 6641.61658537 | 0.20834751 |
0.00003170 | 6585.28451883 | 0.20875351 |
0.00003202 | 6522.5820325 | 0.20885307 |
0.00003235 | 6457.27783034 | 0.20889293 |
0.00003268 | 6394.1495473 | 0.20896080 |
0.00003302 | 6326.44145815 | 0.20889909 |
0.00003337 | 6261.1898502 | 0.20893590 |
0.00003372 | 6213.51891075 | 0.20951985 |
0.00003406 | 6162.67355496 | 0.20990066 |
0.00003441 | 6202.99940705 | 0.21344520 |
0.00003476 | 6141.9935427 | 0.21349569 |
0.00003512 | 6078.43189079 | 0.21347452 |
0.00003549 | 6023.53981029 | 0.21377542 |
0.00003586 | 6111.13058321 | 0.21914514 |
0.00003623 | 6054.18276541 | 0.21934304 |
0.00003659 | 6058.46250348 | 0.22167914 |
0.00003697 | 5956.26848785 | 0.22020324 |
0.00003736 | 5853.05570726 | 0.21867016 |
0.00003774 | 5813.50243243 | 0.21940158 |
0.00003813 | 5757.72070626 | 0.21954189 |
0.00003852 | 33122.91577629 | 1.27589471 |
Preço | FUND(e) | RUR |
---|
0.00002278 | 8922.0188762 | 0.20324358 |
0.00002254 | 9018.93744454 | 0.20328684 |
0.00002230 | 9261.62107623 | 0.20653414 |
0.00002206 | 9366.45240253 | 0.20662393 |
0.00002184 | 9380.53434065 | 0.20487086 |
0.00002162 | 109.01472275 | 0.00235689 |
0.00002140 | 9496.42663551 | 0.20322352 |
0.00002118 | 9597.05004721 | 0.20326551 |
0.00002096 | 9618.3110687 | 0.20159979 |
0.00002074 | 9721.36065573 | 0.20162101 |
0.00002052 | 9826.64181286 | 0.20164268 |
0.00002030 | 9931.80591133 | 0.20161565 |
0.00002017 | 144736.67357079 | 2.91933870 |
0.00002008 | 9960.15936255 | 0.20000000 |
0.00001988 | 10060.36217304 | 0.20000000 |
0.00001968 | 10162.60162602 | 0.20000000 |
0.00001948 | 10266.94045175 | 0.20000000 |
0.00001928 | 10373.44398341 | 0.20000000 |
0.00001908 | 10482.18029351 | 0.20000000 |
0.00001895 | 1583113.45646498 | 30.0000000 |
0.00001893 | 3169572.10777 | 60.0000000 |
0.00001888 | 10593.22033899 | 0.20000000 |
0.00001868 | 10706.63811564 | 0.20000000 |
0.00001848 | 10822.51082252 | 0.20000000 |
0.00001828 | 10940.9190372 | 0.20000000 |
0.00001808 | 11061.94690266 | 0.20000000 |
0.00001790 | 11173.18435755 | 0.20000000 |
0.00001772 | 11286.68171558 | 0.20000000 |
0.00001754 | 11402.50855189 | 0.20000000 |
0.00001736 | 11520.73732719 | 0.20000000 |
0.00001718 | 11641.443539 | 0.20000000 |
0.00001700 | 11764.70588236 | 0.20000000 |
0.00001682 | 11890.60642093 | 0.20000000 |
0.00001664 | 12019.23076924 | 0.20000000 |
0.00001646 | 12150.66828676 | 0.20000000 |
0.00001628 | 12285.01228502 | 0.20000000 |
0.00001610 | 12422.36024845 | 0.20000000 |
0.00001593 | 12554.92780917 | 0.20000000 |
0.00001577 | 12682.30818009 | 0.20000000 |
0.00001575 | 6349206.34920634 | 99.99999999 |
0.00001566 | 2307381.68757981 | 36.13359722 |
0.00001561 | 12812.29980782 | 0.20000000 |
0.00001530 | 3921568.62745 | 59.99999999 |
0.00001500 | 633333.33333332 | 9.49999999 |
0.00001253 | 3272146.84756583 | 40.99999999 |
0.00001252 | 79872.20447284 | 0.99999999 |
0.00001251 | 200000.000 | 2.50200000 |
0.00001200 | 16606.66666666 | 0.19927999 |
0.00001020 | 7070353.02058823 | 72.1176008 |
0.00001012 | 197628.000 | 1.99999536 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | FUND(e) |
---|
22:23:16 | BUY | 0.00002324 | 8850.53863037 |
22:23:16 | BUY | 0.00002300 | 97.87862848 |
07:25:54 | BUY | 0.00002300 | 8847.85029787 |
03:39:16 | BUY | 0.00002275 | 9187.48295964 |
03:39:16 | BUY | 0.00002251 | 9290.4655485 |
03:39:15 | BUY | 0.00002228 | 9305.59569597 |
22:10:21 | SELL | 0.00002162 | 9293.18046688 |
22:10:20 | SELL | 0.00002184 | 661.8567276 |
14:57:49 | SELL | 0.00002184 | 4061.96911533 |
14:57:48 | SELL | 0.00002206 | 1468.1927279 |
04:51:42 | SELL | 0.00002206 | 5479.54086347 |
02:47:29 | SELL | 0.00002206 | 2342.73195713 |
02:47:29 | SELL | 0.00002230 | 4590.84526353 |
01:30:10 | SELL | 0.00002230 | 4569.36123184 |
00:09:22 | SELL | 0.00002230 | 27.27646427 |
00:09:22 | SELL | 0.00002254 | 6349.96898106 |
00:08:38 | SELL | 0.00002254 | 2595.75994529 |
00:08:38 | SELL | 0.00002278 | 3827.72635121 |
10:56:02 | SELL | 0.00002278 | 4465.23941114 |
08:31:34 | SELL | 0.00002278 | 557.57286802 |
08:31:34 | SELL | 0.00002302 | 4112.26388236 |
08:31:13 | SELL | 0.00002302 | 4646.97199948 |
08:31:13 | SELL | 0.00002326 | 4674.73742961 |
08:31:02 | SELL | 0.00002326 | 3993.21570882 |
08:31:02 | SELL | 0.00002350 | 8716.01276595 |
06:51:48 | BUY | 0.00002422 | 1025.73055482 |
06:51:48 | BUY | 0.00002397 | 4357.58867236 |
04:19:36 | BUY | 0.00002397 | 4289.42111487 |
03:15:29 | BUY | 0.00002373 | 8598.45227859 |
03:15:29 | BUY | 0.00002349 | 8688.09730669 |
03:15:17 | BUY | 0.00002324 | 8779.63125549 |
03:15:17 | BUY | 0.00002300 | 1021.76415445 |
03:15:17 | BUY | 0.00002275 | 9113.93811659 |
03:15:17 | BUY | 0.00002251 | 9215.09519492 |
03:15:17 | BUY | 0.00002250 | 33166.0050354 |
19:59:01 | BUY | 0.00002250 | 140242.1038011 |
13:43:09 | BUY | 0.00002250 | 131680.51871338 |
13:43:06 | BUY | 0.00002250 | 66444.84786204 |
13:42:58 | BUY | 0.00002250 | 50654.60526312 |
05:55:47 | SELL | 0.00002184 | 4581.76985304 |
05:55:47 | SELL | 0.00002206 | 139.53748507 |
11:52:30 | SELL | 0.00002206 | 9075.55770985 |
11:52:29 | SELL | 0.00002230 | 100.7770289 |
18:40:45 | SELL | 0.00002230 | 9013.16108769 |
10:42:34 | BUY | 0.00002299 | 29208.06666665 |
10:34:33 | BUY | 0.00002299 | 32032.9889628 |
10:07:52 | BUY | 0.00002299 | 76690.59803917 |
10:00:59 | BUY | 0.00002299 | 72495.82026139 |
09:31:51 | BUY | 0.00002275 | 9040.98206278 |
09:31:50 | BUY | 0.00002251 | 9140.33590208 |
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1