Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05338300 | + 1.8% | 3010.4 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 4.9% | 685.1 | YoChat Token |
ZEC | 0.00035992 | + 2.3% | 434.3 | Zcash |
LTC | 0.00118500 | - 0.4% | 177.5 | Litecoin |
DASH | 0.00039749 | + 1% | 171.2 | DASH |
ETC | 0.00028050 | + 2.7% | 94.9 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.8 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.9% | 12.1 | SHIBA INU |
TRX-BTC | 0.00000175 | + 1.2% | 6.1 | Tron Token |
ETH-BTC | 0.05342913 | + 1.9% | 5.8 | Ethereum |
BTC | T66299.99 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012142 | + 2.8% | 3.3 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
ETH-USDT | T3518.8468429 | + 0.8% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00020440 | - 4.6% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012133 | + 2.7% | 2.2 | TON Coin |
NOT-BTC | 0.00000030 | + 7.2% | 2 | Notcoin |
BTC-USDTt | T66122.72 | - 1.4% | 1.5 | Bitcoin |
BTC-USDTb | T66169.51 | - 1.2% | 1.5 | Bitcoin |
BTC-USDT | T66085.85 | - 1.3% | 1.5 | Bitcoin |
BTC-RUR | R5929798.40 | - 1.3% | 1 | Bitcoin |
BIG-BTC | 0.13016793 | - 0.2% | 1 | BIG |
ETH-USDC | 3530.7268365 | + 0.7% | 1 | Ethereum |
DOGE-ETH | E0.00003865 | - 4.9% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13645814 | - 4.2% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000208 | - 2.9% | 0.5 | Dogecoin |
USDT-RUR | R89.63 | - 0.2% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00400548 | + 0.2% | 0.3 | BONUS |
BTC | R5900083.27 | - 1.6% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02582564 | - 1.4% | 0.3 | YOSTEP |
USDT-RUBLIX | 113139.53404 | + 0.2% | 0.3 | USDT ERC20 |
ETH-RUR | R314414.52 | + 0.4% | 0.3 | Ethereum |
USDTe-USDTb | T0.99699785 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- FUNerc20 / USD
- Last: 0.00498761
- 24High: 0.00498761
- 24Low: 0.00498761
- 24V: 0 FUN(e)
Preço | FUN(e) | USD |
---|
0.00579999 | 174.90335531 | 1.01443771 |
0.00580000 | 155.9813278 | 0.90469170 |
0.00615848 | 35.71415898 | 0.21994493 |
0.00615850 | 131.32348773 | 0.80875569 |
0.00640000 | 425.000000 | 2.72000000 |
0.00644217 | 1265.048215 | 8.14965565 |
0.00753333 | 1453.00000 | 10.94592849 |
0.00999999 | 3000.00300 | 29.99999999 |
0.01000000 | 9202.6687477 | 92.02668747 |
0.01160000 | 482.14113521 | 5.59283716 |
0.01999993 | 8.91886043 | 0.17837658 |
0.01999994 | 5163.22335691 | 103.26415734 |
0.02000000 | 407.62778211 | 8.15255564 |
0.02499301 | 40.01118712 | 0.99999999 |
0.03009990 | 53.22270173 | 1.60199799 |
0.03217056 | 80.98162242 | 2.60522414 |
0.03299000 | 3.05000000 | 0.10061950 |
0.03299885 | 100.000000 | 3.29988500 |
0.03475792 | 1000.00000 | 34.7579200 |
0.03500000 | 300.000000 | 10.5000000 |
0.03975987 | 150.000000 | 5.96398050 |
0.04136811 | 4.57583680 | 0.18929372 |
0.04260924 | 10.0000000 | 0.42609240 |
0.04300000 | 100.000000 | 4.30000000 |
0.04304100 | 15.03002284 | 0.64690721 |
0.04494069 | 350.000000 | 15.7292415 |
0.04500000 | 2.25000000 | 0.10125000 |
0.04600000 | 1000.00000 | 46.0000000 |
0.04729510 | 50.0000000 | 2.36475500 |
0.05000000 | 1348.51460265 | 67.42573013 |
0.05198000 | 55.0000000 | 2.85890000 |
0.05675160 | 55.0000000 | 3.12133800 |
0.05700000 | 10.0000000 | 0.57000000 |
0.05799900 | 22.31023094 | 1.29397108 |
0.05999999 | 150.000000 | 8.99999850 |
0.06000000 | 168.29004329 | 10.09740259 |
0.07030230 | 55.0000000 | 3.86662650 |
0.08000000 | 100.000000 | 8.00000000 |
0.09000000 | 550.000000 | 49.5000000 |
0.09999998 | 254.60179726 | 25.46017463 |
0.09999999 | 125.000000 | 12.49999875 |
0.10000000 | 1020.00000 | 102.000000 |
0.11759020 | 52.0000000 | 6.11469040 |
0.15000000 | 50.0000000 | 7.50000000 |
0.16000000 | 1000.00000 | 160.000000 |
0.16790270 | 50.00004129 | 8.39514193 |
0.19000000 | 50.0000000 | 9.50000000 |
0.19090515 | 83.5854084 | 15.95688492 |
0.19999999 | 125.000000 | 24.99999875 |
0.24990512 | 19.53454574 | 4.88178299 |
Preço | FUN(e) | USD |
---|
0.00498761 | 19.84463374 | 0.09897729 |
0.00498760 | 69.75525302 | 0.34791129 |
0.00420001 | 23.80946798 | 0.10000000 |
0.00420000 | 120.000000 | 0.50400000 |
0.00400000 | 125.000000 | 0.50000000 |
0.00352596 | 28.36107098 | 0.10000000 |
0.00352595 | 567.223020 | 2.00000000 |
0.00328087 | 685.29974063 | 2.24837936 |
0.00300000 | 668.000000 | 2.00400000 |
0.00294355 | 271.80464744 | 0.80007056 |
0.00200000 | 1600.00000 | 3.20000000 |
0.00123439 | 200.000000 | 0.24687800 |
0.00100000 | 2600.00000 | 2.60000000 |
0.00050000 | 865.000000 | 0.43250000 |
0.00043224 | 10000.0000 | 4.32240000 |
0.00040000 | 1050.00000 | 0.42000000 |
0.00030000 | 1000.00000 | 0.30000000 |
0.00020000 | 1100.00000 | 0.22000000 |
0.00010001 | 1199.98000199 | 0.12000999 |
0.00010000 | 3000.00000 | 0.30000000 |
0.00007245 | 47395.0000 | 3.43376775 |
0.00005000 | 2000.00000 | 0.10000000 |
0.00004000 | 2999.99999999 | 0.11999999 |
0.00003000 | 3400.00000 | 0.10200000 |
0.00002000 | 5999.99999999 | 0.11999999 |
0.00001009 | 1982.160555 | 0.01999999 |
0.00001005 | 1000000.00 | 10.0500000 |
0.00001000 | 20000.0000 | 0.20000000 |
0.00000501 | 3992.01596806 | 0.01999999 |
0.00000500 | 20000.0000 | 0.10000000 |
0.00000400 | 25000.0000 | 0.10000000 |
0.00000300 | 34000.0000 | 0.10200000 |
0.00000200 | 50000.0000 | 0.10000000 |
0.00000100 | 200000.000 | 0.20000000 |
0.00000050 | 200000.000 | 0.10000000 |
0.00000040 | 250000.000 | 0.10000000 |
0.00000030 | 340000.000 | 0.10200000 |
0.00000020 | 500000.000 | 0.10000000 |
0.00000010 | 2000000.00 | 0.20000000 |
0.00000005 | 2000000.00 | 0.10000000 |
0.00000004 | 2500000.00 | 0.10000000 |
0.00000003 | 3400000.00 | 0.10200000 |
0.00000002 | 5000000.00 | 0.10000000 |
0.00000001 | 20000000.0 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | FUN(e) |
---|
19:01:05 | SELL | 0.00498761 | 1.15536626 |
00:23:01 | BUY | 0.00580000 | 12.35558393 |
22:25:58 | BUY | 0.00580000 | 29.55535062 |
18:52:20 | BUY | 0.00580000 | 8.89728465 |
16:21:19 | BUY | 0.00580000 | 37.47900196 |
16:20:46 | BUY | 0.00580000 | 74.93151896 |
05:29:04 | SELL | 0.00543300 | 184.060371 |
05:29:04 | SELL | 0.00543300 | 3.87058347 |
05:29:04 | SELL | 0.00543300 | 4.03163261 |
05:29:03 | SELL | 0.00543300 | 3.31828639 |
16:28:51 | BUY | 0.00580000 | 0.48202559 |
16:28:40 | BUY | 0.00580000 | 0.83706379 |
16:28:19 | BUY | 0.00580000 | 2.79424251 |
16:28:18 | BUY | 0.00580000 | 2.79798652 |
16:27:52 | BUY | 0.00615850 | 1.92408341 |
16:27:44 | BUY | 0.00615850 | 1.50421571 |
16:27:42 | BUY | 0.00615850 | 1.82345429 |
16:27:32 | BUY | 0.00615850 | 1.74748921 |
16:27:16 | BUY | 0.00615850 | 2.93911023 |
16:27:08 | SELL | 0.00543300 | 107.29611632 |
16:27:08 | SELL | 0.00543300 | 22.74522179 |
16:27:08 | SELL | 0.00554367 | 17.49894822 |
16:27:08 | SELL | 0.00560001 | 178.571100 |
16:26:47 | SELL | 0.00560002 | 35.71415898 |
16:26:47 | SELL | 0.00560002 | 482.04660119 |
22:53:06 | SELL | 0.00560002 | 0.03193096 |
22:52:52 | SELL | 0.00560002 | 0.03051891 |
22:52:35 | SELL | 0.00560002 | 0.03208415 |
14:14:11 | SELL | 0.00561001 | 57.64328254 |
06:31:32 | SELL | 0.00637335 | 156.90335531 |
06:31:32 | SELL | 0.00679026 | 19.03146565 |
06:31:32 | SELL | 0.00679026 | 0.36550735 |
06:31:32 | SELL | 0.00679026 | 2.70151952 |
06:31:32 | SELL | 0.00679026 | 1.96676710 |
06:31:32 | SELL | 0.00679026 | 1.96676710 |
06:31:32 | SELL | 0.00679026 | 10.30523506 |
06:31:32 | SELL | 0.00680000 | 147.058820 |
06:31:32 | SELL | 0.00680000 | 25.0000000 |
00:29:27 | BUY | 0.01000000 | 0.26938514 |
19:27:08 | BUY | 0.01000000 | 1.79853616 |
08:45:42 | BUY | 0.01000000 | 2.01414529 |
03:15:01 | BUY | 0.01000000 | 2.28951300 |
02:01:28 | BUY | 0.01000000 | 3.89084138 |
01:59:32 | BUY | 0.01000000 | 0.88297290 |
01:59:30 | BUY | 0.01000000 | 0.10000000 |
01:53:08 | BUY | 0.01000000 | 0.18747000 |
01:08:04 | BUY | 0.01000000 | 0.18560900 |
01:06:44 | BUY | 0.01000000 | 0.18376700 |
00:55:21 | BUY | 0.01000000 | 0.18194300 |
00:14:36 | BUY | 0.01000000 | 0.17871100 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt