Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238859 | + 0.8% | 2746.2 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 13.2% | 975.6 | YoChat Token |
ZEC | 0.00035210 | - 4% | 412.7 | Zcash |
LTC | 0.00119336 | + 1.9% | 190.5 | Litecoin |
DASH | 0.00040050 | + 0.4% | 175.4 | DASH |
ETC | 0.00027325 | + 0.1% | 72.6 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
BTC-USDTb | T67023.19 | - 1.2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00021201 | - 2.2% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.05242191 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 24% | 2.1 | Notcoin |
ETH-USDT | T3503.6694145 | + 0.2% | 2 | Ethereum |
TON-BTC | 0.00012049 | + 8.3% | 1.8 | TON Coin |
BTC-USDTt | T67033.51 | - 1.3% | 1.6 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030524 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66769.56 | - 1.1% | 1.3 | Bitcoin |
BTC-RUR | R5995235.97 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112971.60233 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399894 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
YO-USDT | T716.82986315 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5964921.51 | - 0.6% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1% | 0.3 | Dogecoin |
BTC | T67387.56 | + 0.4% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.14204869 | - 0.8% | 0.2 | Dogecoin |
USDT | R90.05 | + 0.4% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T1.00028835 | + 0.1% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- FTO / RUR
- Last: 0.20406779
- 24High: 0.20406779
- 24Low: 0.20406779
- 24V: 0 FTO
Preço | FTO | RUR |
---|
0.21023586 | 0.97856726 | 0.20572992 |
0.21234348 | 0.96885444 | 0.20572992 |
0.21447223 | 0.95923805 | 0.20572992 |
0.21662233 | 0.94971707 | 0.20572992 |
0.21879398 | 0.94029060 | 0.20572992 |
0.22098740 | 0.93095771 | 0.20572992 |
0.22320281 | 0.92171745 | 0.20572992 |
0.22544044 | 0.91256888 | 0.20572992 |
0.22770049 | 1.00974216 | 0.22991878 |
0.22998319 | 1.00769770 | 0.23175353 |
0.23228878 | 0.99755679 | 0.23172124 |
0.23461749 | 0.99526713 | 0.23350707 |
0.23696954 | 0.97758741 | 0.23165843 |
0.23934517 | 0.97517150 | 0.23340258 |
0.24174462 | 1.06056576 | 0.25638606 |
0.24416811 | 0.96353746 | 0.23526512 |
0.24661591 | 0.95397387 | 0.23526513 |
0.24908825 | 0.95963959 | 0.23903494 |
0.25158537 | 0.96533894 | 0.24286515 |
0.25410753 | 0.95607101 | 0.24294484 |
0.25665497 | 0.85598939 | 0.21969393 |
0.25922795 | 0.84749322 | 0.21969393 |
0.26182671 | 0.83908137 | 0.21969391 |
0.26445154 | 0.81765128 | 0.21622914 |
0.26710268 | 0.81723665 | 0.21828609 |
0.26978040 | 0.83124487 | 0.22425357 |
0.27248496 | 0.82956176 | 0.22604310 |
0.27521663 | 0.84786073 | 0.23334537 |
0.27797569 | 0.83944533 | 0.23334539 |
0.28076240 | 0.83111340 | 0.23334539 |
0.28357705 | 0.82286417 | 0.23334539 |
0.28641992 | 0.82778362 | 0.23709371 |
0.28929128 | 0.82844443 | 0.23966174 |
0.29219144 | 0.82373261 | 0.24068761 |
0.29512067 | 0.81758544 | 0.24128636 |
0.29807927 | 0.83170522 | 0.24791408 |
0.30106752 | 0.83055531 | 0.25005322 |
0.30111196 | 13.97126407 | 4.20691470 |
0.30408574 | 0.82197954 | 0.24995225 |
0.30713420 | 0.84162980 | 0.25849329 |
0.31021323 | 0.82757181 | 0.25672372 |
0.31332313 | 0.81982132 | 0.25686898 |
0.31646420 | 0.81168421 | 0.25686899 |
0.31963676 | 0.82302038 | 0.26306756 |
0.32284113 | 0.82135389 | 0.26516681 |
0.32607762 | 0.78775386 | 0.25686890 |
0.32934656 | 0.78615896 | 0.25891874 |
0.33264827 | 0.79722714 | 0.26519622 |
0.33598308 | 0.78310428 | 0.26310978 |
0.33935132 | 0.80037783 | 0.27160927 |
Preço | FTO | RUR |
---|
0.20406779 | 0.00969829 | 0.00197910 |
0.20204230 | 0.99828601 | 0.20169600 |
0.20003692 | 1.00829387 | 0.20169600 |
0.19805145 | 1.01840204 | 0.20169600 |
0.19608568 | 1.02861158 | 0.20169600 |
0.19413942 | 1.03892348 | 0.20169600 |
0.19221248 | 1.05771248 | 0.20330553 |
0.19030466 | 1.06831614 | 0.20330553 |
0.18841579 | 6.38643682 | 1.20330553 |
0.18654566 | 1.08984331 | 0.20330553 |
0.18469409 | 1.10076906 | 0.20330553 |
0.18286090 | 1.11180432 | 0.20330553 |
0.18151812 | 0.83277656 | 0.15116403 |
0.18104591 | 1.11405997 | 0.20169600 |
0.17924893 | 1.12522848 | 0.20169600 |
0.17746979 | 1.13650893 | 0.20169600 |
0.17570830 | 1.14790252 | 0.20169600 |
0.17500000 | 149.05164482 | 26.08403784 |
0.17396429 | 1.15941036 | 0.20169600 |
0.17223760 | 1.17103351 | 0.20169600 |
0.17052804 | 1.17282765 | 0.20000000 |
0.17000007 | 0.59000000 | 0.10030004 |
0.17000000 | 153.01674174 | 26.01284609 |
0.16883546 | 1.18458528 | 0.20000000 |
0.16715968 | 1.19646078 | 0.20000000 |
0.16550052 | 1.20845542 | 0.20000000 |
0.16500000 | 149.05164482 | 24.59352139 |
0.16385784 | 1.22057023 | 0.20000000 |
0.16321600 | 139.696800 | 22.8007529 |
0.16223146 | 1.23280651 | 0.20000000 |
0.16160000 | 112.258700 | 18.14100592 |
0.16062122 | 1.24516549 | 0.20000000 |
0.16000000 | 108.26525498 | 17.32244079 |
0.15902696 | 1.25764839 | 0.20000000 |
0.15744853 | 1.27025639 | 0.20000000 |
0.15588577 | 1.28299075 | 0.20000000 |
0.15433851 | 1.29585287 | 0.20000000 |
0.15280661 | 1.30884391 | 0.20000000 |
0.15128992 | 1.32196514 | 0.20000000 |
0.14978828 | 1.33521795 | 0.20000000 |
0.14830155 | 1.34860358 | 0.20000000 |
0.14682958 | 1.36212336 | 0.20000000 |
0.14537221 | 1.37577877 | 0.20000000 |
0.14392931 | 1.38957104 | 0.20000000 |
0.14250073 | 1.40350159 | 0.20000000 |
0.14108633 | 1.41757179 | 0.20000000 |
0.13968597 | 1.43178303 | 0.20000000 |
0.13829951 | 1.44613673 | 0.20000000 |
0.13767000 | 363.18733202 | 49.99999999 |
0.13766278 | 435.847660 | 60.00000053 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | FTO |
---|
23:44:10 | SELL | 0.20406779 | 0.97867916 |
23:44:09 | SELL | 0.20611358 | 0.00375041 |
23:27:04 | SELL | 0.20611358 | 0.49955643 |
13:09:16 | SELL | 0.20611358 | 0.47526042 |
13:09:16 | SELL | 0.20817988 | 0.02632641 |
07:41:55 | SELL | 0.20817988 | 0.94252803 |
07:41:55 | SELL | 0.21026689 | 0.04791102 |
12:36:26 | SELL | 0.21026689 | 0.91132703 |
12:36:24 | SELL | 0.21237483 | 0.94971707 |
12:36:23 | SELL | 0.21450390 | 0.94029060 |
12:36:22 | SELL | 0.21665431 | 0.93095770 |
12:36:22 | SELL | 0.21882628 | 0.00233647 |
05:41:07 | SELL | 0.21882628 | 0.91938098 |
05:41:07 | SELL | 0.22102003 | 0.02109556 |
02:14:23 | SELL | 0.22102003 | 0.89147332 |
02:14:23 | SELL | 0.22323577 | 0.07303276 |
20:58:25 | SELL | 0.22323577 | 0.56606513 |
20:58:24 | SELL | 0.22547371 | 1.00769769 |
20:58:22 | SELL | 0.22773409 | 0.99755679 |
20:58:20 | SELL | 0.23001714 | 0.99526713 |
20:58:20 | SELL | 0.23232307 | 0.02030792 |
20:57:53 | SELL | 0.23232307 | 0.95727949 |
20:57:50 | SELL | 0.23465212 | 0.97517149 |
20:57:49 | SELL | 0.23700452 | 1.06056576 |
20:57:47 | SELL | 0.23938050 | 0.96353746 |
20:57:47 | SELL | 0.24178030 | 0.17119350 |
14:15:00 | SELL | 0.24178030 | 0.52753842 |
14:14:59 | SELL | 0.24420416 | 0.95963959 |
14:14:58 | SELL | 0.24500000 | 5.76791461 |
14:14:56 | SELL | 0.24665232 | 0.96533893 |
14:14:53 | SELL | 0.24912502 | 0.95607101 |
15:29:38 | BUY | 0.25410753 | 0.94850196 |
15:29:38 | BUY | 0.25158537 | 0.95769652 |
15:16:25 | SELL | 0.24500000 | 10.5586160 |
15:15:58 | SELL | 0.24665232 | 0.95769652 |
15:15:26 | SELL | 0.24912502 | 0.94850196 |
15:14:59 | SELL | 0.25162251 | 0.85598939 |
15:14:27 | SELL | 0.25414504 | 0.84749322 |
15:13:57 | SELL | 0.25669285 | 0.83908137 |
15:13:28 | SELL | 0.25926621 | 0.81765128 |
15:12:56 | SELL | 0.26186537 | 0.81723665 |
15:12:23 | SELL | 0.26449058 | 0.83124487 |
15:11:50 | SELL | 0.26714211 | 0.82956176 |
15:11:22 | SELL | 0.26982022 | 0.84786073 |
15:10:48 | SELL | 0.27252518 | 0.83944533 |
15:10:16 | SELL | 0.27525725 | 0.83111340 |
15:09:43 | SELL | 0.27801671 | 0.82286417 |
15:09:02 | SELL | 0.28080384 | 0.82778362 |
15:08:21 | SELL | 0.28361890 | 0.82844443 |
15:07:33 | SELL | 0.28646219 | 0.82373261 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz