Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05279100 | + 1.4% | 2793.5 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907 | YoChat Token |
ZEC | 0.00035992 | - 0.7% | 415.7 | Zcash |
LTC | 0.00117900 | - 0.8% | 177.5 | Litecoin |
DASH | 0.00039749 | - 0.6% | 166.6 | DASH |
ETC | 0.00028050 | + 2.8% | 75.8 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.4% | 12.1 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012376 | + 7% | 4.2 | TON BEP20 |
BTC | T66000.00 | - 0.6% | 3.9 | Bitcoin |
BCHABC | 0.00010718 | - 1.2% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020122 | - 2.1% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T66365.32 | - 1.1% | 2.6 | Bitcoin |
TON-BTC | 0.00012368 | + 6.8% | 2.4 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13023439 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5946508.01 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00910648 | + 1.3% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13487165 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 2.9% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399507 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.23134 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00220127 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- FSN / USD
- Last: 0.00194000
- 24High: 0.00194000
- 24Low: 0.00194000
- 24V: 0 FSN
Preço | FSN | USD |
---|
0.00200000 | 52.20119019 | 0.10440238 |
0.00205000 | 51.90309045 | 0.10640133 |
0.00210000 | 50.88519435 | 0.10685890 |
0.00215000 | 48.6239243 | 0.10454143 |
0.00220000 | 46.5981080 | 0.10251583 |
0.00225000 | 50.62885498 | 0.11391492 |
0.00230000 | 48.33126905 | 0.11116191 |
0.00235000 | 48.80281979 | 0.11468662 |
0.00240000 | 12.36916526 | 0.02968599 |
0.00245000 | 50.0000000 | 0.12250000 |
0.00250000 | 50.0000000 | 0.12500000 |
0.00255000 | 50.0000000 | 0.12750000 |
0.00260000 | 50.0000000 | 0.13000000 |
0.00265000 | 50.0000000 | 0.13250000 |
0.00270000 | 50.0000000 | 0.13500000 |
0.00275000 | 50.0000000 | 0.13750000 |
0.00280000 | 50.0000000 | 0.14000000 |
0.00285000 | 50.0000000 | 0.14250000 |
0.00290000 | 50.0000000 | 0.14500000 |
0.00295000 | 50.0000000 | 0.14750000 |
0.00300000 | 50.0000000 | 0.15000000 |
0.00305000 | 50.0000000 | 0.15250000 |
0.00310000 | 50.0000000 | 0.15500000 |
0.00320000 | 50.0000000 | 0.16000000 |
0.00330000 | 50.0000000 | 0.16500000 |
0.00340000 | 50.0000000 | 0.17000000 |
0.00350000 | 50.0000000 | 0.17500000 |
0.00360000 | 50.0000000 | 0.18000000 |
0.00370000 | 350.000000 | 1.29500000 |
0.00380000 | 50.0000000 | 0.19000000 |
0.00390000 | 50.0000000 | 0.19500000 |
0.00400000 | 50.0000000 | 0.20000000 |
0.00459875 | 60.0000000 | 0.27592500 |
0.00613561 | 96.24358974 | 0.59051313 |
0.00659668 | 130.6458162 | 0.86182864 |
0.00659670 | 578.04544521 | 3.81319238 |
0.00800000 | 15.0000000 | 0.12000000 |
0.00818937 | 87.10568102 | 0.71334065 |
0.00819968 | 462.50844406 | 3.79242123 |
0.00819999 | 18.60465302 | 0.15255796 |
0.00919750 | 920.33362094 | 8.46476847 |
0.00930000 | 399.000000 | 3.71070000 |
0.00960000 | 299.000000 | 2.87040000 |
0.01003899 | 76.02919034 | 0.76325628 |
0.01003900 | 10.0000000 | 0.10039000 |
0.01004000 | 1924.73397717 | 19.32432913 |
0.01394800 | 7.20000000 | 0.10042560 |
0.01394900 | 26.17205716 | 0.36507402 |
0.01411099 | 2000.00000 | 28.2219800 |
0.01499998 | 35.66661634 | 0.53499853 |
Preço | FSN | USD |
---|
0.00194000 | 0.18467063 | 0.00035826 |
0.00189000 | 56.76161375 | 0.10727944 |
0.00184000 | 60.62800543 | 0.11155552 |
0.00179000 | 60.68148603 | 0.10861985 |
0.00174000 | 65.02567241 | 0.11314466 |
0.00169000 | 66.05434319 | 0.11163183 |
0.00165000 | 62.39221451 | 0.10294715 |
0.00160000 | 64.3375000 | 0.10294000 |
0.00155000 | 67.55392903 | 0.10470858 |
0.00150000 | 82.96936666 | 0.12445404 |
0.00145000 | 74.62270344 | 0.10820291 |
0.00140000 | 80.6440500 | 0.11290167 |
0.00135000 | 80.65088344 | 0.10887869 |
0.00134000 | 97.45541791 | 0.13059025 |
0.00133000 | 184.41143608 | 0.24526720 |
0.00132000 | 85.6920000 | 0.11311344 |
0.00131000 | 83.19593893 | 0.10898667 |
0.00130000 | 84.66660769 | 0.11006658 |
0.00129000 | 83.25333333 | 0.10739679 |
0.00128000 | 83.92545312 | 0.10742457 |
0.00127000 | 84.60937795 | 0.10745390 |
0.00126000 | 85.29253968 | 0.10746859 |
0.00125000 | 86.0021680 | 0.10750271 |
0.00124000 | 86.72170967 | 0.10753491 |
0.00123000 | 87.4426504 | 0.10755445 |
0.00122000 | 51.27357468 | 0.06255376 |
0.00121000 | 86.43043801 | 0.10458082 |
0.00120000 | 87.15335833 | 0.10458402 |
0.00119000 | 87.88731932 | 0.10458590 |
0.00118000 | 88.63238135 | 0.10458620 |
0.00117000 | 89.38857264 | 0.10458462 |
0.00116000 | 90.15588793 | 0.10458082 |
0.00115000 | 90.94470434 | 0.10458640 |
0.00114000 | 91.74474561 | 0.10458900 |
0.00113000 | 92.55602654 | 0.10458830 |
0.00112000 | 93.37859821 | 0.10458402 |
0.00111000 | 94.2228018 | 0.10458730 |
0.00110001 | 90.90826498 | 0.10000000 |
0.00110000 | 995.07837272 | 1.09458620 |
0.00109000 | 95.95567889 | 0.10459168 |
0.00108000 | 96.83410185 | 0.10458082 |
0.00107000 | 97.74468224 | 0.10458680 |
0.00106000 | 98.66680188 | 0.10458680 |
0.00105000 | 99.61084761 | 0.10459138 |
0.00104000 | 100.56654807 | 0.10458920 |
0.00103000 | 120.61130097 | 0.12422963 |
0.00102000 | 102.5337549 | 0.10458442 |
0.00101000 | 103.54537623 | 0.10458082 |
0.00100000 | 309.361260 | 0.30936126 |
0.00087780 | 2278.42333 | 1.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | FSN |
---|
22:11:28 | SELL | 0.00194000 | 52.20119019 |
23:50:27 | SELL | 0.00199000 | 51.90309045 |
23:50:27 | SELL | 0.00203000 | 50.82023645 |
01:24:12 | BUY | 0.00210000 | 49.32313076 |
22:56:25 | BUY | 0.00205000 | 50.58591708 |
22:56:25 | BUY | 0.00205000 | 0.09967822 |
22:56:25 | BUY | 0.00200000 | 0.91915555 |
22:56:24 | BUY | 0.00195000 | 55.23560125 |
22:56:24 | BUY | 0.00195000 | 0.81011026 |
10:25:01 | SELL | 0.00189000 | 74.2732988 |
06:30:17 | SELL | 0.00189000 | 75.69576192 |
06:25:17 | SELL | 0.00189000 | 74.99999056 |
04:28:44 | SELL | 0.00189000 | 75.00061205 |
03:55:24 | SELL | 0.00189000 | 149.1042756 |
03:55:24 | SELL | 0.00189000 | 2.84539875 |
08:29:41 | SELL | 0.00189000 | 55.23560125 |
08:29:41 | SELL | 0.00189000 | 128.60552632 |
09:18:06 | SELL | 0.00189000 | 149.53512458 |
09:17:53 | BUY | 0.00195000 | 56.51951936 |
09:17:28 | SELL | 0.00189000 | 152.52582708 |
09:16:48 | SELL | 0.00189000 | 98.43404202 |
09:16:48 | SELL | 0.00189000 | 57.32962962 |
09:16:48 | SELL | 0.00189000 | 2.03006763 |
17:00:57 | BUY | 0.00200000 | 50.0987969 |
22:03:11 | BUY | 0.00195000 | 55.78835035 |
12:32:02 | SELL | 0.00189000 | 55.78835035 |
12:32:02 | SELL | 0.00194000 | 2.87758878 |
20:07:15 | SELL | 0.00194000 | 51.01795245 |
20:07:15 | SELL | 0.00199000 | 1.59897739 |
17:50:27 | SELL | 0.00199000 | 50.58591708 |
17:50:27 | SELL | 0.00199000 | 1.56541264 |
13:30:59 | BUY | 0.00205000 | 50.86056743 |
13:30:59 | BUY | 0.00205000 | 0.28770137 |
10:53:58 | SELL | 0.00199000 | 50.96024565 |
01:26:52 | BUY | 0.00203000 | 653.36464637 |
23:33:03 | BUY | 0.00203000 | 76.39563653 |
21:52:56 | BUY | 0.00203000 | 50.2397171 |
19:44:00 | BUY | 0.00205000 | 51.19269058 |
19:44:00 | BUY | 0.00200000 | 1.47859558 |
07:16:54 | BUY | 0.00200000 | 52.48821369 |
07:16:54 | BUY | 0.00195000 | 0.06761412 |
08:30:10 | BUY | 0.00195000 | 56.26399963 |
23:14:49 | SELL | 0.00189000 | 56.33161375 |
23:14:48 | SELL | 0.00194000 | 53.96680927 |
23:14:48 | SELL | 0.00194000 | 2.79541002 |
23:14:48 | SELL | 0.00199000 | 40.89269056 |
23:04:39 | SELL | 0.00199000 | 10.58770139 |
23:04:39 | SELL | 0.00203000 | 49.38808866 |
23:04:38 | SELL | 0.00208000 | 1.07135935 |
14:58:11 | SELL | 0.00208000 | 48.6239243 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"