Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05282542 | + 1% | 2828.6 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 900.4 | YoChat Token |
ZEC | 0.00035992 | 0% | 420 | Zcash |
LTC | 0.00118200 | - 0.7% | 179.3 | Litecoin |
DASH | 0.00039499 | - 1.1% | 174.8 | DASH |
ETC | 0.00028350 | + 3.9% | 76.7 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.4 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1% | 4.5 | Ethereum |
BTC | T66000.00 | - 0.7% | 3.9 | Bitcoin |
TONb-BTC | 0.00012287 | + 4% | 3.4 | TON BEP20 |
BCHABC | 0.00010959 | + 1.2% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020313 | - 3.2% | 2.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3483.6528126 | - 0.4% | 2.2 | Ethereum |
TON-BTC | 0.00012268 | + 4.2% | 2 | TON Coin |
BTC-USDTb | T66169.91 | - 1.5% | 2 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 1% | 1.8 | Bitcoin |
BTC-USDT | T65935.00 | - 1.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13019973 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5942434.91 | - 1.2% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13477725 | - 4.8% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
BONUS-DOGE | D0.00399357 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113084.30563 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5911804.12 | - 1.2% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDT-RUR | R89.31 | - 0.6% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99698824 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- FLOKIbep20 / USD
- Last: 0.00021180
- 24High: 0.00025499
- 24Low: 0.00021180
- 24V: 5454.07 FLOKI(b)
Preço | FLOKI(b) | USD |
---|
0.00025000 | 30036.36316922 | 7.50909079 |
0.00025499 | 1260.40814893 | 0.32139147 |
0.00027000 | 1027.09891542 | 0.27731670 |
0.00029485 | 3662.43673372 | 1.07986947 |
0.00029491 | 11725.01096461 | 3.45782298 |
0.00029500 | 1400.00000 | 0.41300000 |
0.00033000 | 1356.89765078 | 0.44777622 |
0.00036815 | 766.98994892 | 0.28236734 |
0.00036816 | 3974.27228482 | 1.46316808 |
0.00036980 | 24307.13650976 | 8.98877908 |
0.00036989 | 239932.35431313 | 88.74857853 |
0.00037000 | 1000.00000 | 0.37000000 |
0.00039000 | 1000.00000 | 0.39000000 |
0.00040000 | 30263.89960011 | 12.10555984 |
0.00040490 | 1663.89960011 | 0.67371294 |
0.00040498 | 9663.89960011 | 3.91368606 |
0.00040499 | 86000.0000 | 34.8291400 |
0.00040500 | 50677.36247058 | 20.5243318 |
0.00040700 | 15621.96535588 | 6.35813989 |
0.00040789 | 242658.51262772 | 98.97798071 |
0.00040820 | 456.000000 | 0.18613920 |
0.00040848 | 1462.96060 | 0.59759014 |
0.00040900 | 1977.99511002 | 0.80899999 |
0.00041335 | 1017.00000 | 0.42037695 |
0.00041934 | 1001.00000 | 0.41975934 |
0.00041999 | 456.000000 | 0.19151544 |
0.00042918 | 501.000000 | 0.21501918 |
0.00042995 | 519.000000 | 0.22314405 |
0.00043348 | 456.000000 | 0.19766688 |
0.00043486 | 1017.00000 | 0.44225262 |
0.00044000 | 909.09090909 | 0.39999999 |
0.00044136 | 1001.00000 | 0.44180136 |
0.00044444 | 1017.00000 | 0.45199548 |
0.00044762 | 456.000000 | 0.20411472 |
0.00045278 | 519.000000 | 0.23499282 |
0.00045778 | 1017.00000 | 0.46556226 |
0.00046176 | 456.000000 | 0.21056256 |
0.00046389 | 1001.00000 | 0.46435389 |
0.00046939 | 501.000000 | 0.23516439 |
0.00047590 | 456.000000 | 0.21701040 |
0.00047750 | 519.000000 | 0.24782250 |
0.00047990 | 45578.55540209 | 21.87314873 |
0.00048010 | 2777.44215949 | 1.33344998 |
0.00048251 | 2034.00000 | 0.98142534 |
0.00048888 | 10089.7800 | 4.93269164 |
0.00048951 | 1457.00000 | 0.71321607 |
0.00050093 | 519.000000 | 0.25998267 |
0.00050100 | 500.000000 | 0.25050000 |
0.00050520 | 456.000000 | 0.23037120 |
0.00050713 | 2034.00000 | 1.03150242 |
Preço | FLOKI(b) | USD |
---|
0.00021180 | 45.27084687 | 0.00958836 |
0.00017330 | 7478.44679746 | 1.29601482 |
0.00017328 | 623.26869806 | 0.10799999 |
0.00017013 | 635.75139246 | 0.10816038 |
0.00016678 | 7553.64090418 | 1.25979622 |
0.00016677 | 1411.79398644 | 0.23544488 |
0.00016013 | 675.44828389 | 0.10815953 |
0.00015661 | 7683.42941063 | 1.20330187 |
0.00015660 | 690.66258429 | 0.10815776 |
0.00015377 | 703.40121089 | 0.10816200 |
0.00014809 | 8916.88344925 | 1.32050126 |
0.00014808 | 222852.51215559 | 32.99999999 |
0.00014801 | 702.65522599 | 0.10399999 |
0.00010302 | 11786.76297684 | 1.21427232 |
0.00010301 | 5363.54675367 | 0.55249895 |
0.00010011 | 9996.78044151 | 1.00077768 |
0.00010010 | 100000.000 | 10.0100000 |
0.00010002 | 9998.77784443 | 1.00007775 |
0.00010001 | 12681.54720456 | 1.26828153 |
0.00010000 | 364866.000 | 36.4866000 |
0.00008182 | 11603.98900024 | 0.94943837 |
0.00008181 | 1271.23823493 | 0.10399999 |
0.00007001 | 12062.1496929 | 0.84447109 |
0.00007000 | 2000.00000 | 0.14000000 |
0.00006601 | 12254.49325859 | 0.80891909 |
0.00006600 | 22000.0000 | 1.45200000 |
0.00006501 | 13417.27749576 | 0.87225720 |
0.00006500 | 1605.72815384 | 0.10437232 |
0.00006401 | 13470.67973754 | 0.86225820 |
0.00006400 | 1582.60078125 | 0.10128645 |
0.00006301 | 13525.77701952 | 0.85225920 |
0.00006300 | 1914.69904761 | 0.12062603 |
0.00006201 | 13582.65134655 | 0.84226020 |
0.00006200 | 1935.24935483 | 0.11998545 |
0.00006181 | 1634.03979938 | 0.10099999 |
0.00006101 | 13641.39014258 | 0.83226121 |
0.00006100 | 2242.06770491 | 0.13676612 |
0.00006001 | 13702.0865243 | 0.82226221 |
0.00006000 | 47459.31466666 | 2.84755887 |
0.00005901 | 13764.84002711 | 0.81226320 |
0.00005900 | 2014.22644067 | 0.11883935 |
0.00005801 | 9999.00000 | 0.58004199 |
0.00005800 | 1991.32517241 | 0.11549685 |
0.00005701 | 9999.00000 | 0.57004299 |
0.00005700 | 2205.42649122 | 0.12570930 |
0.00005601 | 9999.00000 | 0.56004399 |
0.00005600 | 2538.20357142 | 0.14213939 |
0.00005501 | 9999.00000 | 0.55004499 |
0.00005500 | 2593.96618181 | 0.14266813 |
0.00005401 | 11111.0000 | 0.60010511 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | FLOKI(b) |
---|
21:01:25 | SELL | 0.00021180 | 2154.72915313 |
21:01:25 | SELL | 0.00022222 | 18.04876929 |
15:07:13 | BUY | 0.00025499 | 588.25836307 |
05:47:36 | SELL | 0.00022222 | 2693.02628028 |
23:36:53 | SELL | 0.00022222 | 1776.46152743 |
19:54:59 | BUY | 0.00026900 | 10981.91329474 |
19:54:59 | BUY | 0.00026800 | 5352.61374411 |
19:51:50 | SELL | 0.00024011 | 28032.33367686 |
19:51:50 | SELL | 0.00024172 | 1967.66632314 |
16:50:15 | BUY | 0.00026900 | 32756.89765078 |
19:23:52 | SELL | 0.00024786 | 1793.12692649 |
19:23:52 | SELL | 0.00024786 | 4444.00000 |
19:23:52 | SELL | 0.00024787 | 4022.26973 |
19:23:52 | SELL | 0.00025212 | 1762.82897033 |
19:23:52 | SELL | 0.00025212 | 4444.00000 |
17:42:45 | BUY | 0.00026500 | 421.53137107 |
17:42:41 | BUY | 0.00026500 | 1506.47551874 |
17:42:32 | BUY | 0.00026500 | 5383.19892284 |
17:42:19 | BUY | 0.00026500 | 18937.76012547 |
15:20:32 | BUY | 0.00026800 | 6498.72116294 |
15:20:28 | BUY | 0.00026800 | 813.19930221 |
15:20:16 | BUY | 0.00026800 | 814.57636151 |
15:20:07 | BUY | 0.00026800 | 818.16958547 |
15:20:01 | BUY | 0.00026800 | 18470.14925373 |
15:19:47 | BUY | 0.00026800 | 18470.14925373 |
09:25:27 | BUY | 0.00026600 | 35314.48970104 |
04:27:42 | SELL | 0.00026611 | 4444.00000 |
04:27:42 | SELL | 0.00026639 | 1668.39761252 |
04:27:42 | SELL | 0.00026639 | 4444.00000 |
04:13:37 | SELL | 0.00026811 | 139880.41018778 |
22:03:24 | SELL | 0.00027011 | 4706.05597315 |
21:10:31 | SELL | 0.00027011 | 2406.80000 |
15:14:39 | SELL | 0.00027186 | 3667.32877 |
10:38:40 | BUY | 0.00027212 | 9474.16529445 |
10:34:39 | BUY | 0.00027212 | 25268.16985608 |
10:34:27 | BUY | 0.00027212 | 9081.00002405 |
10:34:09 | BUY | 0.00027212 | 104474.23670225 |
10:34:02 | BUY | 0.00027212 | 190774.95354726 |
10:33:30 | BUY | 0.00027212 | 38674.77543076 |
10:32:59 | BUY | 0.00027212 | 216850.65654374 |
10:32:00 | BUY | 0.00027212 | 34655.91890597 |
10:29:08 | BUY | 0.00027212 | 3540.49102441 |
10:27:08 | BUY | 0.00027212 | 22078.20141724 |
10:26:50 | BUY | 0.00027212 | 45592.01213917 |
10:26:27 | BUY | 0.00027212 | 18161.88683195 |
10:26:15 | BUY | 0.00027212 | 205680.53360792 |
10:26:00 | BUY | 0.00027212 | 33042.69918196 |
10:24:39 | BUY | 0.00027212 | 28687.84227077 |
10:17:56 | BUY | 0.00027212 | 1303.79458378 |
10:17:37 | BUY | 0.00027212 | 6828.87435003 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)