Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243138 | + 0.9% | 2767.7 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 950.9 | YoChat Token |
ZEC | 0.00035304 | - 0.9% | 412.1 | Zcash |
LTC | 0.00118761 | + 1% | 195.2 | Litecoin |
DASH | 0.00039375 | - 0.7% | 174.1 | DASH |
ETC | 0.00027325 | + 0.7% | 74.5 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011973 | + 6.7% | 3.4 | TON BEP20 |
ETH-BTC | 0.05243531 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T67129.79 | - 0.5% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 2.7% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T67012.72 | - 0.4% | 1.9 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
NOT-BTC | 0.00000029 | + 11.6% | 1.7 | Notcoin |
TON-BTC | 0.00011973 | + 6.3% | 1.7 | TON Coin |
ETH-USDT | T3498.2044506 | + 0.4% | 1.6 | Ethereum |
BTC-USDT | T66920.75 | - 0.6% | 1.6 | Bitcoin |
BIG-BTC | 0.13034671 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5999927.75 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112963.44993 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399938 | - 0.8% | 0.4 | BONUS |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6012367.92 | + 0.1% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99768536 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14223369 | - 0.5% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | + 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R89.81 | + 0.2% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.69 | + 1.9% | 0.1 | Wrapped Ruble |
USDTe-USDTt | T0.99864368 | + 0.2% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- FITerc20 / RUR
- Last: 0.00324947
- 24High: 0.00324947
- 24Low: 0.00324947
- 24V: 0 FIT(e)
Preço | FIT(e) | RUR |
---|
0.00334770 | 68.48137596 | 0.22925510 |
0.00338127 | 64.64553223 | 0.21858399 |
0.00341518 | 64.51485121 | 0.22032982 |
0.00344943 | 63.90214945 | 0.22042599 |
0.00348402 | 62.73669818 | 0.21857591 |
0.00351895 | 8279.80359643 | 29.13621486 |
0.00355424 | 60.52741538 | 0.21512896 |
0.00358987 | 59.45101549 | 0.21342141 |
0.00362587 | 58.39488912 | 0.21173227 |
0.00366223 | 57.79948585 | 0.21167501 |
0.00369896 | 57.22344564 | 0.21166723 |
0.00373606 | 56.65408976 | 0.21166307 |
0.00377353 | 56.05419877 | 0.21152220 |
0.00381137 | 55.41204775 | 0.21119581 |
0.00384959 | 54.84626798 | 0.21113564 |
0.00388819 | 54.28071459 | 0.21105373 |
0.00392718 | 53.6982315 | 0.21088262 |
0.00396656 | 53.0991262 | 0.21062087 |
0.00400634 | 52.56878694 | 0.21060843 |
0.00404651 | 51.94660664 | 0.21020246 |
0.00408708 | 51.43082252 | 0.21020188 |
0.00412807 | 50.69643104 | 0.20927841 |
0.00416946 | 50.19313061 | 0.20927825 |
0.00421127 | 49.69481118 | 0.20927826 |
0.00425350 | 49.20147047 | 0.20927845 |
0.00429615 | 48.68560106 | 0.20916064 |
0.00433923 | 48.20236992 | 0.20916116 |
0.00438274 | 47.42418544 | 0.20784787 |
0.00442669 | 46.92433218 | 0.20771947 |
0.00447107 | 46.40786604 | 0.20749281 |
0.00451590 | 45.94641715 | 0.20748942 |
0.00456118 | 45.8223801 | 0.20900412 |
0.00460692 | 45.00830274 | 0.20734965 |
0.00465311 | 44.91688276 | 0.20900319 |
0.00469977 | 44.4710620 | 0.20900376 |
0.00474689 | 44.02952634 | 0.20900331 |
0.00479448 | 43.59241522 | 0.20900296 |
0.00484256 | 43.15976704 | 0.20900376 |
0.00489111 | 42.73131047 | 0.20900353 |
0.00494015 | 42.30708941 | 0.20900336 |
0.00498968 | 41.55547605 | 0.20734852 |
0.00503971 | 41.14293173 | 0.20734844 |
0.00509024 | 40.73449983 | 0.20734838 |
0.00514128 | 40.3300962 | 0.20734831 |
0.00519284 | 39.92979782 | 0.20734905 |
0.00524491 | 39.53336989 | 0.20734896 |
0.00524569 | 119.82852356 | 0.62858328 |
0.00529750 | 39.14089016 | 0.20734886 |
0.00535061 | 38.75235669 | 0.20734874 |
0.00540425 | 38.36769291 | 0.20734860 |
Preço | FIT(e) | RUR |
---|
0.00324947 | 0.18122124 | 0.00058887 |
0.00321721 | 113.45557175 | 0.36501039 |
0.00318527 | 71.12466761 | 0.22655126 |
0.00315365 | 70.14521269 | 0.22121344 |
0.00312234 | 68.08761377 | 0.21259267 |
0.00309134 | 70.46371476 | 0.21782729 |
0.00306065 | 69.49366637 | 0.21269578 |
0.00303026 | 70.1904853 | 0.21269541 |
0.00300017 | 70.89456597 | 0.21269574 |
0.00297038 | 72.17676189 | 0.21439240 |
0.00294089 | 72.9005029 | 0.21439235 |
0.00291169 | 72.43558895 | 0.21090997 |
0.00288278 | 73.16192702 | 0.21090973 |
0.00285415 | 74.4857313 | 0.21259344 |
0.00282582 | 75.23225824 | 0.21259281 |
0.00279777 | 75.38496016 | 0.21090977 |
0.00277000 | 76.14047292 | 0.21090910 |
0.00274249 | 77.51059803 | 0.21257203 |
0.00271526 | 78.28824495 | 0.21257293 |
0.00268830 | 79.7040174 | 0.21426830 |
0.00266161 | 80.50361623 | 0.21426922 |
0.00263518 | 81.31092373 | 0.21426891 |
0.00260901 | 80.77777777 | 0.21075002 |
0.00258310 | 81.58657427 | 0.21074627 |
0.00255745 | 82.31613912 | 0.21051940 |
0.00253205 | 83.09196105 | 0.21039299 |
0.00250691 | 83.40305794 | 0.20908395 |
0.00248201 | 84.28125188 | 0.20918690 |
0.00245737 | 85.07872644 | 0.20906990 |
0.00243297 | 87.30879953 | 0.21241968 |
0.00240881 | 88.1848423 | 0.21242052 |
0.00238489 | 88.3210169 | 0.21063590 |
0.00236121 | 88.82685148 | 0.20973884 |
0.00233777 | 89.00701951 | 0.20807793 |
0.00231455 | 89.72685835 | 0.20767729 |
0.00229157 | 90.62125966 | 0.20766495 |
0.00226881 | 91.41606833 | 0.20740568 |
0.00225000 | 50000.0000 | 112.500000 |
0.00224628 | 90.03918706 | 0.20225322 |
0.00222398 | 90.90673257 | 0.20217475 |
0.00220190 | 91.79195671 | 0.20211670 |
0.00220001 | 454.54338843 | 0.99999999 |
0.00220000 | 454.54545454 | 0.99999999 |
0.00218003 | 92.56860655 | 0.20180233 |
0.00215838 | 93.43373323 | 0.20166550 |
0.00214000 | 233.64485981 | 0.49999999 |
0.00213695 | 50.71802816 | 0.10838189 |
0.00211573 | 94.53002038 | 0.20000000 |
0.00209472 | 95.4781546 | 0.20000000 |
0.00207392 | 96.43573523 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | FIT(e) |
---|
23:25:54 | SELL | 0.00324947 | 75.90778404 |
23:25:54 | SELL | 0.00328205 | 0.95287982 |
16:25:09 | SELL | 0.00328205 | 67.52849614 |
16:25:09 | SELL | 0.00331497 | 0.42541990 |
13:41:27 | SELL | 0.00331497 | 64.22011233 |
13:41:27 | SELL | 0.00334821 | 0.24324101 |
03:33:56 | SELL | 0.00334821 | 64.2716102 |
03:33:55 | SELL | 0.00338179 | 0.26212868 |
22:22:57 | SELL | 0.00338179 | 47.5991871 |
09:27:53 | SELL | 0.00338179 | 16.04083367 |
09:27:53 | SELL | 0.00341570 | 31.64484712 |
08:05:58 | SELL | 0.00341570 | 31.09185106 |
07:32:15 | BUY | 0.00351895 | 1755.72769721 |
07:32:15 | BUY | 0.00348402 | 62.2399713 |
07:32:14 | BUY | 0.00344943 | 63.39621029 |
07:32:14 | BUY | 0.00341518 | 64.00404395 |
07:32:14 | BUY | 0.00338127 | 64.13374178 |
07:32:14 | BUY | 0.00334770 | 67.9391295 |
07:32:14 | BUY | 0.00331446 | 75.48661781 |
07:32:14 | BUY | 0.00328156 | 112.55726545 |
07:32:14 | BUY | 0.00324898 | 70.56153795 |
07:32:14 | BUY | 0.00321673 | 69.5898118 |
07:32:14 | BUY | 0.00318479 | 67.54854372 |
07:32:14 | BUY | 0.00315365 | 324.36855036 |
07:32:14 | BUY | 0.00315317 | 69.90583048 |
07:32:14 | BUY | 0.00312187 | 68.94342051 |
07:32:14 | BUY | 0.00309087 | 69.63474751 |
07:32:14 | BUY | 0.00306018 | 70.33323111 |
07:32:13 | BUY | 0.00302979 | 71.60532322 |
07:32:13 | BUY | 0.00299971 | 72.32333749 |
07:32:13 | BUY | 0.00296993 | 71.86205605 |
07:32:13 | BUY | 0.00291169 | 7184.83893251 |
21:10:03 | SELL | 0.00291169 | 67.30439254 |
15:50:26 | SELL | 0.00291169 | 4.55766351 |
15:50:26 | SELL | 0.00294089 | 30.30339576 |
15:50:23 | SELL | 0.00294089 | 35.93102802 |
15:50:22 | SELL | 0.00294089 | 6.08891371 |
15:50:22 | SELL | 0.00297038 | 60.14551006 |
06:21:51 | SELL | 0.00297038 | 11.45981316 |
06:21:51 | SELL | 0.00300017 | 47.93466392 |
00:25:50 | SELL | 0.00300017 | 35.23027918 |
00:25:49 | SELL | 0.00300017 | 83.1649431 |
22:08:18 | SELL | 0.00300017 | 164.09026063 |
20:43:44 | SELL | 0.00300017 | 119.57985317 |
20:43:44 | SELL | 0.00300017 | 70.33323111 |
20:43:44 | SELL | 0.00303026 | 69.9543912 |
20:43:42 | SELL | 0.00303026 | 69.95439118 |
19:30:05 | SELL | 0.00303026 | 139.6728061 |
18:34:39 | SELL | 0.00303026 | 170.41841152 |
18:34:39 | SELL | 0.00303026 | 69.63474751 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz