Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238872 | + 0.8% | 2732 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.2 | YoChat Token |
ZEC | 0.00035244 | - 3% | 424.3 | Zcash |
LTC | 0.00118921 | + 1.4% | 192.8 | Litecoin |
DASH | 0.00039458 | - 1% | 177.5 | DASH |
ETC | 0.00027325 | + 1.7% | 74.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 6 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
TONb-BTC | 0.00012023 | + 7.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67114.24 | - 0.6% | 2.7 | Bitcoin |
ETH-BTC | 0.05242444 | + 1.2% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00021543 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.2 | Notcoin |
ETH-USDT | T3494.3916475 | - 0.2% | 2 | Ethereum |
TON-BTC | 0.00011983 | + 6.4% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66795.02 | - 1.2% | 1.3 | Bitcoin |
BIG-BTC | 0.13030600 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001848.42 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112972.93360 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00906066 | + 1.2% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399897 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R5990000.00 | - 0.3% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.80 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R89.67 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02609257 | - 1.2% | 0.1 | YOSTEP |
- FIRE / USD
- Last: 0.15500000
- 24High: 0.15500000
- 24Low: 0.15500000
- 24V: 0 FIRE
Preço | FIRE | USD |
---|
0.15500000 | 0.30476085 | 0.04723793 |
0.16000000 | 1.02813722 | 0.16450195 |
0.16500000 | 0.95042204 | 0.15681963 |
0.17000000 | 1.02619000 | 0.17445230 |
0.17500000 | 0.91094633 | 0.15941560 |
0.18000000 | 0.96574686 | 0.17383443 |
0.18500000 | 1.00000000 | 0.18500000 |
0.19000000 | 1.00000000 | 0.19000000 |
0.19500000 | 1.00000000 | 0.19500000 |
0.20000000 | 1.00000000 | 0.20000000 |
0.20500000 | 1.00000000 | 0.20500000 |
0.21000000 | 1.00000000 | 0.21000000 |
0.21500000 | 1.00000000 | 0.21500000 |
0.22000000 | 1.00000000 | 0.22000000 |
0.22500000 | 1.00000000 | 0.22500000 |
0.23000000 | 1.00000000 | 0.23000000 |
0.23500000 | 1.00000000 | 0.23500000 |
0.23709730 | 3.19615431 | 0.75779955 |
0.23709740 | 11.75333917 | 2.78668615 |
0.23709780 | 4.55758895 | 1.08059431 |
0.24000000 | 1.00000000 | 0.24000000 |
0.24500000 | 1.00000000 | 0.24500000 |
0.25000000 | 1.00000000 | 0.25000000 |
0.25500000 | 1.00000000 | 0.25500000 |
0.26000000 | 1.00000000 | 0.26000000 |
0.26500000 | 1.00000000 | 0.26500000 |
0.27000000 | 1.00000000 | 0.27000000 |
0.27500000 | 1.00000000 | 0.27500000 |
0.27781187 | 0.08727030 | 0.02424472 |
0.27781190 | 0.70695079 | 0.19639934 |
0.28000000 | 1.00000000 | 0.28000000 |
0.28500000 | 1.00000000 | 0.28500000 |
0.29000000 | 1.00000000 | 0.29000000 |
0.29500000 | 1.00000000 | 0.29500000 |
0.30000000 | 1.00000000 | 0.30000000 |
0.30500000 | 1.00000000 | 0.30500000 |
0.31000000 | 1.00000000 | 0.31000000 |
0.32000000 | 1.00000000 | 0.32000000 |
0.33000000 | 1.00000000 | 0.33000000 |
0.34000000 | 1.00000000 | 0.34000000 |
0.35000000 | 1.00000000 | 0.35000000 |
0.36000000 | 1.00000000 | 0.36000000 |
0.37000000 | 1.00000000 | 0.37000000 |
0.38000000 | 1.00000000 | 0.38000000 |
0.39000000 | 1.00000000 | 0.39000000 |
0.40000000 | 1.00000000 | 0.40000000 |
0.55561705 | 6.26074629 | 3.47857738 |
0.55562800 | 0.20000000 | 0.11112560 |
0.58999811 | 6.22570776 | 3.67315581 |
0.58999868 | 3.13257879 | 1.84821735 |
Preço | FIRE | USD |
---|
0.15000000 | 0.76959773 | 0.11543965 |
0.14500000 | 1.08213496 | 0.15690956 |
0.14000000 | 0.77707764 | 0.10879086 |
0.13500000 | 0.77792311 | 0.10501961 |
0.13000000 | 1.06249785 | 0.13812472 |
0.12500000 | 1.11144608 | 0.13893076 |
0.12000000 | 0.91065841 | 0.10927900 |
0.11500000 | 1.04752785 | 0.12046570 |
0.11000000 | 1.07850954 | 0.11863604 |
0.10500000 | 1.08658742 | 0.11409167 |
0.10000000 | 1.30831570 | 0.13083157 |
0.09501234 | 2.30225915 | 0.21874302 |
0.09500000 | 1.76546642 | 0.16771930 |
0.09000000 | 2.20622633 | 0.19856036 |
0.08500000 | 1.86827482 | 0.15880335 |
0.08000000 | 2.09249687 | 0.16739974 |
0.07500000 | 2.25311173 | 0.16898337 |
0.07000000 | 2.27762414 | 0.15943368 |
0.06500001 | 1.53846131 | 0.10000000 |
0.06500000 | 1.38759669 | 0.09019378 |
0.06195000 | 32.2841000 | 1.99999999 |
0.06000000 | 1.98803966 | 0.11928237 |
0.05500000 | 2.17310818 | 0.11952094 |
0.05000000 | 2.19121740 | 0.10956087 |
0.04500000 | 2.67355000 | 0.12030975 |
0.04000000 | 3.36152675 | 0.13446107 |
0.03500000 | 3.41488428 | 0.11952094 |
0.03000000 | 7.48602766 | 0.22458082 |
0.01075977 | 10.0000000 | 0.10759770 |
0.00300000 | 40.0000000 | 0.12000000 |
0.00107598 | 100.000000 | 0.10759800 |
0.00075000 | 40.0000000 | 0.03000000 |
0.00030000 | 400.000000 | 0.12000000 |
0.00010760 | 1000.00000 | 0.10760000 |
0.00003000 | 4000.00000 | 0.12000000 |
0.00001076 | 10000.0000 | 0.10760000 |
0.00000300 | 40000.0000 | 0.12000000 |
0.00000108 | 100000.000 | 0.10800000 |
0.00000030 | 400000.000 | 0.12000000 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | FIRE |
---|
15:33:00 | BUY | 0.15500000 | 0.74775708 |
15:33:00 | BUY | 0.15000000 | 0.39967901 |
23:53:11 | SELL | 0.14030000 | 1.33091165 |
20:22:46 | SELL | 0.14030000 | 1.42876988 |
21:08:44 | SELL | 0.14020000 | 5.44431421 |
14:16:55 | BUY | 0.15000000 | 0.65057740 |
14:16:55 | BUY | 0.15000000 | 0.01884408 |
15:31:28 | SELL | 0.14500000 | 1.05025641 |
15:31:08 | BUY | 0.15000000 | 1.01931701 |
15:31:08 | BUY | 0.15000000 | 0.02621092 |
15:31:03 | BUY | 0.14500000 | 0.75328906 |
15:30:53 | BUY | 0.14000000 | 0.75314673 |
15:30:53 | BUY | 0.14000000 | 0.00583854 |
15:30:53 | BUY | 0.13500000 | 0.05372586 |
20:11:02 | BUY | 0.13500000 | 0.88711466 |
17:48:49 | SELL | 0.13000000 | 0.94084052 |
17:48:49 | SELL | 0.13500000 | 0.00197925 |
23:52:46 | SELL | 0.13500000 | 0.75314675 |
23:52:46 | SELL | 0.13500000 | 0.09506807 |
19:37:58 | BUY | 0.14000000 | 0.73107576 |
23:00:21 | SELL | 0.13500000 | 0.73691430 |
23:00:21 | SELL | 0.13500000 | 0.55931957 |
08:58:17 | BUY | 0.14000000 | 0.80548422 |
23:58:01 | SELL | 0.13500000 | 2.51688120 |
23:42:55 | SELL | 0.13500000 | 4.33120663 |
23:42:55 | SELL | 0.13500000 | 0.80548422 |
19:40:53 | SELL | 0.13510000 | 1.16945102 |
21:58:14 | SELL | 0.13510000 | 0.90302381 |
21:57:45 | SELL | 0.13510000 | 0.91683528 |
20:08:09 | SELL | 0.14000000 | 0.75328907 |
20:08:09 | SELL | 0.14000000 | 0.05078687 |
11:38:39 | BUY | 0.14500000 | 0.73022870 |
16:02:08 | SELL | 0.14000000 | 0.73022870 |
16:02:08 | SELL | 0.14000000 | 0.05013721 |
16:02:08 | SELL | 0.14500000 | 0.00777277 |
18:37:56 | SELL | 0.14500000 | 1.03816109 |
08:53:47 | BUY | 0.15000000 | 1.01512181 |
08:53:47 | BUY | 0.14500000 | 0.04941576 |
22:00:09 | BUY | 0.14500000 | 0.75710645 |
06:18:29 | SELL | 0.14000000 | 0.80652221 |
06:18:29 | SELL | 0.14500000 | 0.05251830 |
07:10:17 | SELL | 0.14500000 | 1.04133273 |
21:43:37 | SELL | 0.15000000 | 1.05251793 |
21:40:03 | SELL | 0.15500000 | 1.02813722 |
21:34:16 | SELL | 0.16000000 | 0.02927764 |
19:12:35 | SELL | 0.16000000 | 0.95042204 |
11:53:23 | SELL | 0.16500000 | 0.36350726 |
11:53:19 | SELL | 0.16500000 | 5.69709880 |
11:53:19 | SELL | 0.16500000 | 0.58052446 |
17:11:20 | SELL | 0.16500000 | 0.44566554 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz