Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243013 | + 0.9% | 2704.8 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.2 | YoChat Token |
ZEC | 0.00035244 | - 3% | 424.3 | Zcash |
LTC | 0.00118844 | + 1.3% | 193.6 | Litecoin |
DASH | 0.00039458 | - 1% | 178.7 | DASH |
ETC | 0.00027325 | + 1.7% | 74.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.7 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
TONb-BTC | 0.00012023 | + 7.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67021.32 | - 0.5% | 2.7 | Bitcoin |
ETH-BTC | 0.05242444 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021543 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.1 | Notcoin |
ETH-USDT | T3494.3916475 | - 0.2% | 2 | Ethereum |
TON-BTC | 0.00011983 | + 6.4% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.5% | 1.5 | Ripple |
BTC-USDT | T66795.02 | - 1.2% | 1.3 | Bitcoin |
BIG-BTC | 0.13030574 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001848.42 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112972.93360 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00906066 | + 1.2% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399897 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.80 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R89.67 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02609257 | - 1.2% | 0.1 | YOSTEP |
- EUROPE / RUR
- Last: 0.00000509
- 24High: 0.00000509
- 24Low: 0.00000509
- 24V: 0 EUROPE
Preço | EUROPE | RUR |
---|
0.00000515 | 7800000.00000005 | 40.1700000 |
0.00000516 | 40667.11089108 | 0.20984229 |
0.00000522 | 39826.21135029 | 0.20789282 |
0.00000528 | 39354.28433268 | 0.20779062 |
0.00000534 | 38893.40535372 | 0.20769078 |
0.00000540 | 38443.19281663 | 0.20759324 |
0.00000546 | 38003.28224299 | 0.20749792 |
0.00000550 | 27507.4680 | 0.15129107 |
0.00000552 | 37879.39371534 | 0.20909425 |
0.00000553 | 212539.49005425 | 1.17534338 |
0.00000558 | 37752.40402193 | 0.21065841 |
0.00000565 | 37460.50994575 | 0.21165188 |
0.00000571 | 31360.76896802 | 0.17906999 |
0.00000577 | 36009.5699115 | 0.20777521 |
0.00000583 | 35623.31698774 | 0.20768393 |
0.00000589 | 35540.5389948 | 0.20933377 |
0.00000595 | 35163.59348198 | 0.20922338 |
0.00000600 | 24391.7800 | 0.14635068 |
0.00000601 | 35078.70118845 | 0.21082299 |
0.00000607 | 34710.84369747 | 0.21069482 |
0.00000614 | 34463.93843594 | 0.21160858 |
0.00000620 | 16212249.81034519 | 100.51594882 |
0.00000621 | 8465872.42249452 | 52.57306774 |
0.00000622 | 13828.78512801 | 0.08601504 |
0.00000630 | 32969.20583468 | 0.20770599 |
0.00000638 | 32553.58079999 | 0.20769184 |
0.00000641 | 188243.44461779 | 1.20664048 |
0.00000646 | 32133.80094786 | 0.20758435 |
0.00000650 | 19067.8750 | 0.12394118 |
0.00000654 | 31756.55538221 | 0.20768787 |
0.00000662 | 31367.73189522 | 0.20765438 |
0.00000671 | 31044.74885844 | 0.20831026 |
0.00000679 | 30954.33082706 | 0.21017990 |
0.00000687 | 30831.25557206 | 0.21181072 |
0.00000688 | 19694.9667669 | 0.13550137 |
0.00000690 | 24794.82915146 | 0.17108432 |
0.00000695 | 31113.32452276 | 0.21623760 |
0.00000700 | 19855.51538461 | 0.13898860 |
0.00000703 | 30760.39477503 | 0.21624557 |
0.00000711 | 30401.51649928 | 0.21615478 |
0.00000720 | 31485.41702127 | 0.22669500 |
0.00000728 | 31091.86676016 | 0.22634879 |
0.00000736 | 30203.59916782 | 0.22229848 |
0.00000744 | 4770803.05216588 | 35.4947747 |
0.00000750 | 423746.39428567 | 3.17809795 |
0.00000752 | 29335.59972862 | 0.22060370 |
0.00000760 | 29351.0738255 | 0.22306816 |
0.00000769 | 29926.4754316 | 0.23013459 |
0.00000777 | 29958.24704336 | 0.23277557 |
0.00000785 | 29653.97009102 | 0.23278366 |
Preço | EUROPE | RUR |
---|
0.00000499 | 41378.19438877 | 0.20647718 |
0.00000493 | 41902.01622718 | 0.20657693 |
0.00000487 | 42789.22587268 | 0.20838352 |
0.00000486 | 2879774.98162172 | 13.99570641 |
0.00000484 | 17390898.91204 | 84.17195073 |
0.00000481 | 41580.04158005 | 0.20000000 |
0.00000478 | 12552301.25523 | 59.99999999 |
0.00000475 | 42105.2631579 | 0.20000000 |
0.00000469 | 42643.92324094 | 0.20000000 |
0.00000463 | 43196.54427646 | 0.20000000 |
0.00000457 | 43763.6761488 | 0.20000000 |
0.00000451 | 44345.89800444 | 0.20000000 |
0.00000450 | 23240.18444444 | 0.10458082 |
0.00000445 | 44943.82022472 | 0.20000000 |
0.00000439 | 45558.08656037 | 0.20000000 |
0.00000433 | 46189.37644342 | 0.20000000 |
0.00000427 | 46838.40749415 | 0.20000000 |
0.00000421 | 47505.93824229 | 0.20000000 |
0.00000415 | 48192.77108434 | 0.20000000 |
0.00000409 | 48899.75550123 | 0.20000000 |
0.00000406 | 2709359.60591219 | 11.0000000 |
0.00000405 | 15000000.0 | 60.7500000 |
0.00000403 | 49627.79156328 | 0.20000000 |
0.00000402 | 19900497.51243781 | 79.99999999 |
0.00000400 | 12526145.9575 | 50.10458383 |
0.00000398 | 50251.25628141 | 0.20000000 |
0.00000394 | 50761.4213198 | 0.20000000 |
0.00000390 | 51282.05128206 | 0.20000000 |
0.00000386 | 51813.4715026 | 0.20000000 |
0.00000382 | 52356.02094241 | 0.20000000 |
0.00000378 | 52910.05291006 | 0.20000000 |
0.00000374 | 53475.93582888 | 0.20000000 |
0.00000350 | 3015594.52285713 | 10.55458082 |
0.00000340 | 22000000.0 | 74.8000000 |
0.00000337 | 1029673.60 | 3.47000003 |
0.00000320 | 3979946.59375 | 12.7358291 |
0.00000316 | 10000000.0 | 31.6000000 |
0.00000311 | 460771.70418006 | 1.43299999 |
0.00000309 | 35598.0000 | 0.10999782 |
0.00000301 | 10000000.0 | 30.1000000 |
0.00000300 | 29034860.27666666 | 87.10458082 |
0.00000290 | 4000000.00 | 11.6000000 |
0.00000270 | 4000000.00 | 10.8000000 |
0.00000251 | 398406.37450199 | 0.99999999 |
0.00000250 | 4041832.332 | 10.10458083 |
0.00000230 | 4000000.00 | 9.20000000 |
0.00000210 | 4000000.00 | 8.40000000 |
0.00000200 | 26180324.79573852 | 52.36064959 |
0.00000190 | 4000000.00 | 7.60000000 |
0.00000170 | 4000000.00 | 6.80000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | EUROPE |
---|
20:12:09 | BUY | 0.00000509 | 41049.79759519 |
20:12:01 | BUY | 0.00000503 | 41564.44219066 |
20:11:54 | BUY | 0.00000497 | 42439.25462012 |
19:46:54 | SELL | 0.00000486 | 2000000.00 |
19:46:47 | SELL | 0.00000486 | 300000.000 |
19:46:26 | SELL | 0.00000486 | 100000.000 |
19:46:01 | SELL | 0.00000486 | 37308.08316258 |
19:44:02 | SELL | 0.00000487 | 42439.25462012 |
08:10:41 | BUY | 0.00000497 | 42092.14579055 |
08:08:50 | SELL | 0.00000487 | 42092.14579055 |
08:07:54 | SELL | 0.00000493 | 41564.44219066 |
08:06:21 | SELL | 0.00000499 | 41049.79759519 |
08:05:08 | SELL | 0.00000500 | 27507.4680 |
08:03:45 | SELL | 0.00000505 | 40667.11089108 |
08:01:47 | SELL | 0.00000511 | 39826.21135029 |
08:01:09 | SELL | 0.00000517 | 39354.28433268 |
07:59:51 | SELL | 0.00000523 | 38893.40535372 |
07:57:26 | SELL | 0.00000529 | 38443.19281663 |
07:55:08 | SELL | 0.00000535 | 38003.28224299 |
07:53:49 | SELL | 0.00000541 | 37879.39371534 |
07:51:28 | SELL | 0.00000547 | 37752.40402193 |
06:44:27 | SELL | 0.00000553 | 37460.50994575 |
00:54:02 | BUY | 0.00000571 | 5043.51725738 |
00:54:02 | BUY | 0.00000565 | 37132.69620253 |
00:54:02 | BUY | 0.00000558 | 37451.4917733 |
00:54:02 | BUY | 0.00000552 | 37573.32162661 |
00:54:02 | BUY | 0.00000550 | 180000.000 |
00:54:02 | BUY | 0.00000550 | 25107.0180 |
00:54:02 | BUY | 0.00000546 | 37691.95514018 |
18:36:31 | BUY | 0.00000540 | 38123.86200378 |
18:36:31 | BUY | 0.00000534 | 38565.78202676 |
18:36:31 | BUY | 0.00000528 | 39018.06576402 |
18:36:31 | BUY | 0.00000522 | 22140.95864358 |
18:36:31 | BUY | 0.00000516 | 100000.000 |
18:36:31 | BUY | 0.00000516 | 40309.5940594 |
18:36:31 | BUY | 0.00000509 | 40724.00601202 |
13:05:38 | BUY | 0.00000505 | 779362.53708814 |
13:05:38 | BUY | 0.00000503 | 41229.58823529 |
13:05:38 | BUY | 0.00000497 | 41747.87679671 |
13:05:32 | BUY | 0.00000493 | 3071360.87737349 |
20:49:21 | SELL | 0.00000486 | 4546592.00799487 |
20:49:21 | SELL | 0.00000487 | 525347.70551497 |
22:25:27 | BUY | 0.00000493 | 1245000.00 |
20:29:43 | SELL | 0.00000487 | 374652.29448503 |
20:29:43 | SELL | 0.00000487 | 41747.87679671 |
19:23:54 | SELL | 0.00000493 | 41229.58823529 |
12:32:55 | SELL | 0.00000499 | 11211.67031914 |
08:14:45 | SELL | 0.00000499 | 29512.33569288 |
15:14:27 | SELL | 0.00000505 | 40309.5940594 |
01:07:10 | BUY | 0.00000522 | 17340.1235482 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz