Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05286050 | + 1.3% | 2793.8 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 909.1 | YoChat Token |
ZEC | 0.00036241 | - 0.4% | 420.4 | Zcash |
LTC | 0.00118047 | - 1.3% | 181.8 | Litecoin |
DASH | 0.00039874 | - 0.3% | 164.5 | DASH |
ETC | 0.00028050 | + 2.2% | 67 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00001993 | - 6.8% | 9.4 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012139 | + 7.8% | 4.2 | TON BEP20 |
BTC | T65300.00 | - 2.9% | 3.9 | Bitcoin |
BCHABC | 0.00010958 | + 9.6% | 3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
BTC-USDTb | T66207.34 | - 0.7% | 2.8 | Bitcoin |
FLOKIb-USDTb | T0.00020163 | - 1.2% | 2.8 | FLOKI BEP20 |
TON-BTC | 0.00012073 | + 6.8% | 2.4 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3504.7145751 | + 1% | 2.2 | Ethereum |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66187.45 | - 0.3% | 1.9 | Bitcoin |
BTC-USDT | T66260.62 | - 0.7% | 1.6 | Bitcoin |
BIG-BTC | 0.13023641 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949833.28 | - 0.8% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00907119 | + 0.9% | 0.5 | BNB BSC |
DOGE | 0.00000204 | - 3.4% | 0.5 | Dogecoin |
DOGE-USDT | T0.13554762 | - 4.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399509 | - 0.7% | 0.4 | BONUS |
BTC | R5921430.88 | - 1.5% | 0.3 | Bitcoin |
USDT-RUBLIX | 113105.66162 | + 0.5% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00015621 | + 0.3% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
ETH-RUR | R313595.15 | + 0.6% | 0.3 | Ethereum |
USDT-RUR | R89.74 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
- EURC / USD
- Last: 0.00124000
- 24High: 0.00124000
- 24Low: 0.00124000
- 24V: 0 EURC
Preço | EURC | USD |
---|
0.00124000 | 14.55926637 | 0.01805349 |
0.00125000 | 89.81036363 | 0.11226295 |
0.00126000 | 108.84802459 | 0.13714851 |
0.00127000 | 87.47126016 | 0.11108850 |
0.00128000 | 106.92884677 | 0.13686892 |
0.00129000 | 105.062944 | 0.13553119 |
0.00130000 | 80.92226984 | 0.10519895 |
0.00131000 | 87.69186614 | 0.11487634 |
0.00132000 | 30.29055465 | 0.03998353 |
0.00133000 | 85.66865113 | 0.11393930 |
0.00134000 | 93.2279462 | 0.12492544 |
0.00135000 | 85.37339694 | 0.11525408 |
0.00135200 | 194.51708103 | 0.26298709 |
0.00136000 | 82.87031818 | 0.11270363 |
0.00137000 | 95.41152631 | 0.13071379 |
0.00138000 | 83.6723609 | 0.11546785 |
0.00139000 | 87.66075521 | 0.12184844 |
0.00140000 | 77.08226666 | 0.10791517 |
0.00145000 | 107.01117142 | 0.15516619 |
0.00150000 | 69.36228845 | 0.10404343 |
0.00155000 | 102.35861497 | 0.15865585 |
0.00160000 | 102.81372258 | 0.16450195 |
0.00165000 | 82.1706550 | 0.13558158 |
0.00170000 | 102.619000 | 0.17445230 |
0.00175000 | 100.000000 | 0.17500000 |
0.00180000 | 100.000000 | 0.18000000 |
0.00185000 | 100.000000 | 0.18500000 |
0.00190000 | 100.000000 | 0.19000000 |
0.00195000 | 100.000000 | 0.19500000 |
0.00200000 | 100.000000 | 0.20000000 |
0.00205000 | 100.000000 | 0.20500000 |
0.00210000 | 100.000000 | 0.21000000 |
0.00215000 | 100.000000 | 0.21500000 |
0.00220000 | 100.000000 | 0.22000000 |
0.00225000 | 100.000000 | 0.22500000 |
0.00230000 | 100.000000 | 0.23000000 |
0.00235000 | 100.000000 | 0.23500000 |
0.00240000 | 100.000000 | 0.24000000 |
0.00245000 | 100.000000 | 0.24500000 |
0.00250000 | 100.000000 | 0.25000000 |
0.00255000 | 100.000000 | 0.25500000 |
0.00260000 | 100.000000 | 0.26000000 |
0.00265000 | 100.000000 | 0.26500000 |
0.00270000 | 100.000000 | 0.27000000 |
0.00275000 | 100.000000 | 0.27500000 |
0.00280000 | 100.000000 | 0.28000000 |
0.00285000 | 100.000000 | 0.28500000 |
0.00290000 | 100.000000 | 0.29000000 |
0.00295000 | 100.000000 | 0.29500000 |
0.00300000 | 100.000000 | 0.30000000 |
Preço | EURC | USD |
---|
0.00119000 | 85.5280168 | 0.10177833 |
0.00118000 | 92.27099152 | 0.10887976 |
0.00117000 | 101.13525641 | 0.11832824 |
0.00116000 | 93.24906034 | 0.10816890 |
0.00115000 | 96.60705217 | 0.11109810 |
0.00114000 | 109.3626228 | 0.12467338 |
0.00113000 | 107.70552212 | 0.12170723 |
0.00112000 | 123.59417225 | 0.13842547 |
0.00111000 | 103.78534234 | 0.11520172 |
0.00110000 | 107.823800 | 0.11860618 |
0.00109000 | 97.37120183 | 0.10613460 |
0.00108000 | 25.06071507 | 0.02706557 |
0.00107000 | 102.47185981 | 0.10964488 |
0.00106000 | 106.83147169 | 0.11324135 |
0.00105000 | 103.39511428 | 0.10856486 |
0.00104000 | 103.43159615 | 0.10756885 |
0.00103000 | 103.4687864 | 0.10657284 |
0.00102000 | 103.50670588 | 0.10557683 |
0.00101000 | 106.35525742 | 0.10741880 |
0.00100000 | 268.551170 | 0.26855117 |
0.00099000 | 150.88956565 | 0.14938066 |
0.00098000 | 105.0915102 | 0.10298967 |
0.00097000 | 162.39192783 | 0.15752016 |
0.00096000 | 153.17332291 | 0.14704638 |
0.00095000 | 158.35136842 | 0.15043379 |
0.00094000 | 158.45452127 | 0.14894724 |
0.00093000 | 132.59072043 | 0.12330936 |
0.00092000 | 123.66670652 | 0.11377336 |
0.00091000 | 145.39770329 | 0.13231190 |
0.00090000 | 138.42652222 | 0.12458386 |
0.00089000 | 115.86156179 | 0.10311678 |
0.00088000 | 159.123500 | 0.14002868 |
0.00087000 | 115.07147126 | 0.10011217 |
0.00086000 | 151.10427906 | 0.12994967 |
0.00085000 | 131.75588235 | 0.11199249 |
0.00084000 | 134.94585714 | 0.11335451 |
0.00083000 | 158.26387951 | 0.13135901 |
0.00082000 | 153.57162195 | 0.12592872 |
0.00081000 | 134.25976543 | 0.10875040 |
0.00080000 | 145.78693428 | 0.11662954 |
0.00079000 | 155.07465822 | 0.12250897 |
0.00078000 | 155.14739743 | 0.12101496 |
0.00077000 | 155.22201298 | 0.11952094 |
0.00076000 | 155.29860526 | 0.11802693 |
0.00075000 | 153.69642619 | 0.11527231 |
0.00074000 | 155.458000 | 0.11503892 |
0.00073000 | 143.77209589 | 0.10495362 |
0.00072000 | 160.96584722 | 0.11589540 |
0.00071000 | 155.71391549 | 0.11055687 |
0.00070000 | 155.804100 | 0.10906287 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | EURC |
---|
18:15:56 | BUY | 0.00124000 | 73.63076696 |
18:15:56 | BUY | 0.00123000 | 9.23092817 |
18:15:54 | BUY | 0.00123000 | 83.07827351 |
18:15:53 | BUY | 0.00122000 | 89.60341522 |
18:15:51 | BUY | 0.00121000 | 98.18389568 |
20:54:23 | BUY | 0.00120000 | 90.5020431 |
20:54:23 | BUY | 0.00119000 | 93.73394782 |
20:54:19 | BUY | 0.00118000 | 106.07888596 |
20:54:19 | BUY | 0.00117000 | 1.61242807 |
20:54:12 | BUY | 0.00117000 | 104.44021794 |
20:54:12 | BUY | 0.00116000 | 97.72071167 |
20:53:54 | SELL | 0.00112000 | 97.72071167 |
20:53:54 | SELL | 0.00113000 | 106.05264601 |
20:53:54 | SELL | 0.00114000 | 106.07888596 |
20:53:54 | SELL | 0.00115000 | 93.73394782 |
20:53:54 | SELL | 0.00116000 | 90.5020431 |
20:53:54 | SELL | 0.00117000 | 98.18389743 |
20:53:54 | SELL | 0.00118000 | 89.60341525 |
20:53:54 | SELL | 0.00119000 | 92.30920168 |
20:53:54 | SELL | 0.00120000 | 88.19003333 |
20:53:54 | SELL | 0.00121000 | 89.81036363 |
20:53:54 | SELL | 0.00122000 | 108.84802459 |
20:53:54 | SELL | 0.00123000 | 87.47126016 |
20:53:54 | SELL | 0.00124000 | 106.92884677 |
20:53:54 | SELL | 0.00125000 | 105.062944 |
20:53:54 | SELL | 0.00126000 | 80.92226984 |
20:53:53 | SELL | 0.00126000 | 1.70558426 |
07:26:39 | SELL | 0.00127000 | 162.04287563 |
12:58:24 | SELL | 0.00127000 | 85.30588981 |
09:43:55 | SELL | 0.00127000 | 170.78520798 |
07:39:08 | SELL | 0.00127000 | 127.24795251 |
07:39:08 | SELL | 0.00127000 | 87.69186614 |
08:32:09 | BUY | 0.00132000 | 67.63862292 |
08:32:09 | BUY | 0.00131000 | 9.56855285 |
01:11:21 | BUY | 0.00131000 | 75.78644549 |
01:11:21 | BUY | 0.00130000 | 1.62429713 |
18:09:18 | BUY | 0.00130000 | 78.74672178 |
18:09:18 | BUY | 0.00130000 | 8.38274916 |
11:45:45 | SELL | 0.00126000 | 80.37101891 |
00:05:12 | BUY | 0.00130000 | 79.87002068 |
00:04:57 | BUY | 0.00129000 | 102.21322369 |
00:04:42 | BUY | 0.00128000 | 104.00249558 |
00:04:42 | BUY | 0.00127000 | 17.84080097 |
23:19:35 | BUY | 0.00127000 | 85.05580878 |
23:19:34 | BUY | 0.00126000 | 105.8149484 |
23:19:33 | BUY | 0.00125000 | 87.28487779 |
23:19:33 | BUY | 0.00124000 | 0.25397163 |
23:11:02 | BUY | 0.00124000 | 85.6872617 |
23:10:41 | BUY | 0.00123000 | 89.6652215 |
23:10:20 | BUY | 0.00122000 | 87.0129618 |
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!