Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248425 | + 1.3% | 2804.1 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.6 | YoChat Token |
ZEC | 0.00035400 | - 2.7% | 410.8 | Zcash |
LTC | 0.00119497 | + 2.2% | 191 | Litecoin |
DASH | 0.00040050 | + 0.6% | 172.8 | DASH |
ETC | 0.00027325 | + 1.7% | 65.4 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 1% | 7.2 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 2.4% | 5.7 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.6% | 4 | TON BEP20 |
TRX-BTC | 0.00000174 | + 1.2% | 3.5 | Tron Token |
BCHABC | 0.00011078 | + 3.4% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00020539 | - 4.9% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T66791.65 | - 1.6% | 2.5 | Bitcoin |
NOT-BTC | 0.00000030 | + 15.4% | 2.4 | Notcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
BTC-USDTt | T66710.98 | - 1.8% | 2 | Bitcoin |
TON-BTC | 0.00011839 | + 6.4% | 2 | TON Coin |
ETH-USDT | T3482.3026041 | - 0.6% | 1.7 | Ethereum |
BIG-BTC | 0.13030437 | - 0.5% | 1.3 | BIG |
XRP-BTC | 0.00000715 | - 0.5% | 1.2 | Ripple |
BTC-USDT | T66808.19 | - 1.2% | 1.2 | Bitcoin |
BTC-RUR | R5994931.64 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 113128.95233 | + 2.2% | 0.9 | USDT ERC20 |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399901 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.5% | 0.4 | Ethereum |
USDTe-USDTb | T1.00250639 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004057 | - 1.3% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.86 | + 0.8% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14060004 | - 1.8% | 0.2 | Dogecoin |
USDT | R89.52 | + 0.4% | 0.2 | USDT ERC20 |
BTC | T67220.83 | - 0.4% | 0.2 | Bitcoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
LTC-WRUB | 4144.8060627 | + 2% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600135 | - 0.8% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- ETRUST / RUR
- Last: 69.14118004
- 24High: 71.24151691
- 24Low: 69.14118004
- 24V: 0.02 ETRUST
Preço | ETRUST | RUR |
---|
71.23100679 | 0.00318266 | 0.22670407 |
71.94509764 | 0.00315108 | 0.22670475 |
72.66634725 | 0.00314480 | 0.22852112 |
73.39482740 | 0.00308869 | 0.22669386 |
74.13061055 | 0.00305809 | 0.22669807 |
74.87376993 | 0.00307626 | 0.23033118 |
75.62437949 | 0.00299769 | 0.22669844 |
76.38251391 | 0.00294445 | 0.22490449 |
77.14824861 | 0.00289215 | 0.22312430 |
77.92165981 | 0.00286346 | 0.22312555 |
78.70282446 | 0.00281259 | 0.22135877 |
79.49182028 | 0.00278468 | 0.22135928 |
80.28872579 | 0.00275702 | 0.22135762 |
81.09362027 | 0.00270673 | 0.21949853 |
81.90658382 | 0.00270126 | 0.22125097 |
82.72769734 | 0.00265327 | 0.21949891 |
83.55704251 | 0.00260613 | 0.21776051 |
84.39470187 | 0.00258027 | 0.21776111 |
85.24075876 | 0.00255465 | 0.21776030 |
86.09529738 | 0.00250912 | 0.21602343 |
86.95840276 | 0.00246454 | 0.21431246 |
87.83016076 | 0.00240160 | 0.21093291 |
88.71065813 | 0.00237779 | 0.21093531 |
89.59998249 | 0.00237296 | 0.21261717 |
89.61320293 | 0.01115906 | 0.99999910 |
89.61320295 | 0.10449720 | 9.36432879 |
90.49822232 | 0.00234941 | 0.21261742 |
91.40546701 | 0.00232607 | 0.21261551 |
92.32180683 | 0.00232137 | 0.21431307 |
93.24733295 | 0.00228810 | 0.21335922 |
94.18213747 | 0.00224731 | 0.21165645 |
95.12631342 | 0.00221882 | 0.21106816 |
96.00000000 | 0.01582312 | 1.51901952 |
96.07995472 | 0.00221432 | 0.21275176 |
97.00000000 | 0.00748686 | 0.72622542 |
97.04315628 | 0.00217488 | 0.21105721 |
98.00000000 | 0.00374343 | 0.36685614 |
98.01601393 | 0.00215328 | 0.21105592 |
98.99862447 | 0.00214892 | 0.21274012 |
99.00000000 | 0.00374343 | 0.37059957 |
99.99108570 | 0.00212677 | 0.21265804 |
100.00000000 | 0.01595626 | 1.59562600 |
100.99349635 | 0.00210548 | 0.21263978 |
102.00595615 | 0.00213474 | 0.21775619 |
103.02856587 | 0.00209579 | 0.21592623 |
103.83135515 | 0.08297100 | 8.61499136 |
104.06142725 | 0.00207499 | 0.21592642 |
105.10464307 | 0.00205439 | 0.21592592 |
106.15831712 | 0.00203376 | 0.21590053 |
107.22255426 | 0.00201357 | 0.21590011 |
Preço | ETRUST | RUR |
---|
69.14118004 | 0.00000989 | 0.00068380 |
68.45491946 | 0.00324678 | 0.22225806 |
67.77547036 | 0.00333203 | 0.22582990 |
67.10276513 | 0.00336411 | 0.22574108 |
66.43673683 | 0.00342439 | 0.22750529 |
65.77731920 | 0.00345701 | 0.22739285 |
65.12444661 | 0.00349167 | 0.22739307 |
64.47805410 | 0.00352667 | 0.22739281 |
63.83807737 | 0.00178453 | 0.11392096 |
63.20450000 | 0.00323552 | 0.20449942 |
63.20445272 | 0.00354100 | 0.22380696 |
63.00000000 | 0.00323552 | 0.20383776 |
62.57711711 | 0.00360678 | 0.22570189 |
62.00000000 | 0.00323552 | 0.20060224 |
61.95600812 | 0.00969459 | 0.60063809 |
61.95600811 | 0.00361410 | 0.22391520 |
61.34106394 | 0.00365033 | 0.22391512 |
61.00000000 | 0.00323552 | 0.19736672 |
60.73222339 | 0.00362837 | 0.22035897 |
60.12943690 | 0.14246537 | 8.56636247 |
60.12942589 | 0.00357993 | 0.21525913 |
59.56789098 | 0.16787567 | 9.99999960 |
59.56789000 | 0.25678161 | 15.29593869 |
59.53261145 | 0.00358547 | 0.21345239 |
59.00000000 | 0.00633056 | 0.37350304 |
58.94172069 | 0.00359097 | 0.21165795 |
58.35669481 | 0.00362672 | 0.21164339 |
57.77747561 | 0.00363380 | 0.20995179 |
57.20400545 | 0.00366703 | 0.20976880 |
56.63622726 | 0.00370379 | 0.20976869 |
56.07408455 | 0.00371132 | 0.20810887 |
55.51752139 | 0.00374837 | 0.20810021 |
54.96648239 | 0.00375596 | 0.20645190 |
54.42091273 | 0.00378308 | 0.20587866 |
53.88075812 | 0.00382081 | 0.20586813 |
53.34596481 | 0.00384182 | 0.20494559 |
52.81647960 | 0.00388034 | 0.20494589 |
52.29224979 | 0.00391922 | 0.20494483 |
51.77322322 | 0.00395852 | 0.20494533 |
51.25934824 | 0.00399820 | 0.20494512 |
50.75057373 | 0.00403830 | 0.20494604 |
50.24684906 | 0.00407877 | 0.20494534 |
49.74812410 | 0.00411967 | 0.20494585 |
49.25434924 | 0.00416096 | 0.20494537 |
48.76547534 | 0.00420266 | 0.20494471 |
48.28145376 | 0.00424478 | 0.20494414 |
47.80223633 | 0.00428734 | 0.20494443 |
47.32777537 | 0.00433031 | 0.20494393 |
46.85802368 | 0.00437372 | 0.20494387 |
46.39293450 | 0.00441758 | 0.20494449 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETRUST |
---|
15:32:28 | SELL | 69.14118004 | 0.00320466 |
17:21:22 | SELL | 69.83432038 | 0.00318266 |
17:21:22 | SELL | 70.53440945 | 0.00315108 |
17:21:22 | SELL | 71.24151691 | 0.00314480 |
16:29:17 | SELL | 71.95571313 | 0.00308869 |
16:29:17 | SELL | 72.67706916 | 0.00305809 |
16:29:17 | SELL | 73.40565679 | 0.00307626 |
16:29:16 | SELL | 74.14154851 | 0.00299769 |
16:29:16 | SELL | 74.88481755 | 0.00294445 |
16:29:16 | SELL | 75.63553785 | 0.00289215 |
16:29:16 | SELL | 76.39378412 | 0.00286346 |
16:29:16 | SELL | 77.15963182 | 0.00281259 |
16:29:16 | SELL | 77.93315713 | 0.00278468 |
16:29:16 | SELL | 78.71443704 | 0.00275702 |
16:29:16 | SELL | 79.50354928 | 0.00270673 |
16:29:16 | SELL | 80.30057237 | 0.00270126 |
16:29:16 | SELL | 81.10558562 | 0.00265327 |
16:24:05 | BUY | 82.72769734 | 0.00263226 |
16:24:05 | BUY | 81.90658382 | 0.00267988 |
16:24:05 | BUY | 81.09362027 | 0.00268530 |
16:24:05 | BUY | 80.28872579 | 0.00273519 |
16:24:05 | BUY | 79.49182028 | 0.00276263 |
16:24:04 | BUY | 78.70282446 | 0.00279032 |
16:24:04 | BUY | 77.92165981 | 0.00284080 |
16:24:04 | BUY | 77.14824861 | 0.00286926 |
16:24:04 | BUY | 76.38251391 | 0.00292114 |
16:24:04 | BUY | 75.62437949 | 0.00297396 |
16:24:04 | BUY | 74.87376993 | 0.00305191 |
16:24:04 | BUY | 74.13061055 | 0.00303388 |
16:24:04 | BUY | 73.3948274 | 0.00306424 |
16:24:04 | BUY | 72.66634725 | 0.00311991 |
16:24:04 | BUY | 71.94509764 | 0.00312613 |
16:24:04 | BUY | 71.23100679 | 0.00315746 |
16:24:04 | BUY | 70.52400365 | 0.00318910 |
16:24:04 | BUY | 69.82401785 | 0.00322108 |
16:24:04 | BUY | 69.13097977 | 0.00330565 |
16:24:04 | BUY | 68.44482044 | 0.00333748 |
16:24:04 | BUY | 67.76547157 | 0.00339728 |
16:24:04 | BUY | 67.09286559 | 0.00342964 |
16:24:04 | BUY | 66.42693555 | 0.00346403 |
16:24:03 | BUY | 65.76761519 | 0.00349875 |
16:24:03 | BUY | 64.0000000 | 0.04857106 |
12:11:08 | SELL | 63.83807737 | 0.00174929 |
09:31:51 | SELL | 64.4780541 | 0.00349875 |
09:31:51 | SELL | 65.12444661 | 0.00346403 |
09:31:51 | SELL | 65.7773192 | 0.00342964 |
09:10:18 | SELL | 66.43673683 | 0.00339728 |
09:10:18 | SELL | 67.10276513 | 0.00333748 |
09:10:18 | SELL | 67.77547036 | 0.00096842 |
06:07:24 | SELL | 67.77547036 | 0.00151140 |
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol