Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05283451 | + 1% | 2838.2 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.2% | 899.1 | YoChat Token |
ZEC | 0.00036490 | + 1.4% | 419.7 | Zcash |
LTC | 0.00118200 | - 0.9% | 181.4 | Litecoin |
DASH | 0.00039874 | - 0.2% | 171.4 | DASH |
ETC | 0.00028050 | + 2.8% | 83 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 3.4% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00002064 | - 3.5% | 12.2 | SHIBA INU |
TRX-BTC | 0.00000175 | + 0.6% | 6 | Tron Token |
ETH-BTC | 0.05278824 | + 1.2% | 4.7 | Ethereum |
BTC | T66000.00 | - 1.1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012102 | + 2.9% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | - 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020572 | - 1.5% | 2.7 | FLOKI BEP20 |
ETH-USDT | T3500.4936567 | + 0.3% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012050 | + 2.8% | 2.2 | TON Coin |
XRP-BTC | 0.00000718 | 0% | 2.1 | Ripple |
BTC-USDTb | T66169.91 | - 0.9% | 2 | Bitcoin |
BTC-USDTt | T66014.68 | - 0.6% | 1.7 | Bitcoin |
BTC-USDT | T66075.08 | - 1.2% | 1.7 | Bitcoin |
BIG-BTC | 0.13023481 | - 0.3% | 1 | BIG |
BTC-RUR | R5942117.82 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3493.2242536 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00912142 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.6% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13540803 | - 4.4% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
USDT-RUBLIX | 113112.27054 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.31 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
BONUS-DOGE | D0.00399340 | - 0.4% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- ETLerc20 / RUR
- Last: 4.45043775
- 24High: 4.58563099
- 24Low: 4.45043775
- 24V: 0.18 ETL(e)
Preço | ETL(e) | RUR |
---|
4.53944651 | 0.04535688 | 0.20589513 |
4.58495446 | 0.04490674 | 0.20589535 |
4.63091864 | 0.04446110 | 0.20589573 |
4.67734361 | 0.04401989 | 0.20589615 |
4.72423399 | 0.04358314 | 0.20589695 |
4.77159444 | 0.04315123 | 0.20590016 |
4.81942968 | 0.04342885 | 0.20930228 |
4.86774446 | 0.04299778 | 0.20930220 |
4.91654361 | 0.04257102 | 0.20930227 |
4.96583197 | 0.04181493 | 0.20764591 |
5.01561445 | 0.04345215 | 0.21793923 |
5.06589599 | 0.04302095 | 0.21793965 |
5.11668160 | 1.35773962 | 6.94712133 |
5.11668161 | 0.04261687 | 0.21805695 |
5.16797635 | 0.04219390 | 0.21805707 |
5.21978533 | 0.04177510 | 0.21805705 |
5.27211368 | 0.04136045 | 0.21805699 |
5.32496664 | 0.04094993 | 0.21805701 |
5.37834944 | 0.04054350 | 0.21805711 |
5.43226740 | 0.04014106 | 0.21805697 |
5.48672590 | 0.04349039 | 0.23861984 |
5.54173033 | 0.04305884 | 0.23862047 |
5.59728619 | 0.04630522 | 0.25918356 |
5.64200000 | 1.23578919 | 6.97232260 |
5.65339900 | 0.04658645 | 0.26337178 |
5.71007434 | 0.04246523 | 0.24247962 |
5.76731785 | 0.04271742 | 0.24636493 |
5.82513522 | 0.04229343 | 0.24636494 |
5.88353221 | 0.04154213 | 0.24441445 |
5.94251463 | 0.04112981 | 0.24441449 |
6.00208835 | 0.04042384 | 0.24262745 |
6.06225930 | 0.04000538 | 0.24252298 |
6.12303346 | 0.03990704 | 0.24435214 |
6.18441688 | 0.03983017 | 0.24632637 |
6.24641566 | 0.03943495 | 0.24632708 |
6.30903599 | 0.03904355 | 0.24632716 |
6.37228409 | 0.03898129 | 0.24839985 |
6.43616625 | 0.03829670 | 0.24648392 |
6.50068883 | 0.03791658 | 0.24648388 |
6.56585825 | 0.03783883 | 0.24844439 |
6.63168099 | 0.04102363 | 0.27205562 |
6.69816361 | 0.03709113 | 0.24844245 |
6.76531271 | 0.03614364 | 0.24452302 |
6.80000000 | 0.06527306 | 0.44385680 |
6.83313497 | 0.03578489 | 0.24452298 |
6.90163715 | 0.03570638 | 0.24643247 |
6.97082608 | 0.03229581 | 0.22512847 |
7.04070861 | 0.03170715 | 0.22324080 |
7.11129173 | 0.03139244 | 0.22324079 |
7.18258243 | 0.03107864 | 0.22322489 |
Preço | ETL(e) | RUR |
---|
4.40626493 | 0.04581154 | 0.20185778 |
4.36253055 | 0.04626717 | 0.20184194 |
4.31923025 | 0.04673078 | 0.20184099 |
4.27635974 | 0.04719913 | 0.20184045 |
4.23391473 | 0.04805266 | 0.20345086 |
4.19189101 | 0.04850333 | 0.20332067 |
4.15028440 | 0.04898030 | 0.20328217 |
4.10909075 | 0.04946764 | 0.20326702 |
4.06830598 | 0.04996356 | 0.20326704 |
4.02792601 | 0.05006492 | 0.20165779 |
4.00000000 | 0.07431315 | 0.29725260 |
3.98794683 | 0.05056361 | 0.20164498 |
3.94836446 | 0.05106060 | 0.20160585 |
3.90917497 | 0.05157249 | 0.20160588 |
3.90000000 | 0.25641025 | 0.99999997 |
3.88000000 | 0.25773195 | 0.99999996 |
3.87506366 | 0.26246755 | 1.01707846 |
3.87506365 | 9.29017000 | 36.00000006 |
3.87037445 | 0.05167459 | 0.20000001 |
3.83195905 | 0.05219263 | 0.20000002 |
3.79392494 | 0.05271586 | 0.20000001 |
3.75626834 | 0.05324434 | 0.20000002 |
3.71898550 | 0.05377811 | 0.20000001 |
3.68207271 | 0.05431724 | 0.20000002 |
3.64552630 | 0.05486177 | 0.20000002 |
3.60934263 | 0.05541176 | 0.20000002 |
3.57351810 | 0.05596726 | 0.20000001 |
3.53804915 | 0.05652833 | 0.20000000 |
3.50293224 | 0.05709503 | 0.20000002 |
3.46816389 | 0.05766741 | 0.20000002 |
3.45218259 | 17.3803100 | 60.00000359 |
3.43374063 | 0.05824552 | 0.20000000 |
3.39965904 | 0.05882943 | 0.20000000 |
3.39526826 | 10.6029900 | 35.9999954 |
3.36591573 | 0.05941920 | 0.20000001 |
3.33250734 | 0.06001488 | 0.20000002 |
3.29943054 | 0.06061653 | 0.20000003 |
3.26668204 | 0.06122421 | 0.20000002 |
3.23425859 | 0.06183798 | 0.20000001 |
3.20215696 | 0.06245791 | 0.20000003 |
3.17037396 | 0.06308405 | 0.20000002 |
3.13890641 | 0.06371646 | 0.20000000 |
3.12444237 | 19.2034300 | 60.00001034 |
3.10775120 | 0.06435522 | 0.20000001 |
3.07690522 | 0.06500038 | 0.20000000 |
3.04636540 | 0.06565201 | 0.20000001 |
3.01612870 | 0.06631017 | 0.20000000 |
3.00000000 | 0.09131898 | 0.27395694 |
2.98619211 | 0.06697493 | 0.20000000 |
2.94279827 | 0.10069067 | 0.29631232 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETL(e) |
---|
16:54:18 | SELL | 4.45043775 | 0.04535688 |
16:54:18 | SELL | 4.49505339 | 0.04490674 |
16:54:18 | SELL | 4.54011631 | 0.04446110 |
16:54:18 | SELL | 4.58563099 | 0.04401989 |
06:24:16 | SELL | 4.63160195 | 0.04358314 |
06:24:16 | SELL | 4.67803376 | 0.00020958 |
06:24:16 | SELL | 4.72493105 | 0.04342885 |
06:24:16 | SELL | 4.77229849 | 0.04299778 |
06:24:16 | SELL | 4.82014079 | 0.00019625 |
21:26:40 | SELL | 4.82014079 | 0.04237477 |
21:25:29 | BUY | 4.91654361 | 0.04223400 |
21:25:28 | BUY | 4.86774446 | 0.04265738 |
21:25:28 | BUY | 4.81942968 | 0.04308504 |
23:28:01 | SELL | 4.67803376 | 0.04294165 |
23:28:01 | SELL | 4.72493105 | 0.00056768 |
16:19:21 | SELL | 4.72493105 | 0.04251736 |
16:19:21 | SELL | 4.77229849 | 0.00063634 |
13:33:20 | SELL | 4.77229849 | 0.04202104 |
13:33:19 | SELL | 4.80000000 | 0.00139360 |
23:24:55 | SELL | 4.80000000 | 0.41527306 |
23:24:54 | SELL | 4.82014079 | 0.04223400 |
23:24:54 | SELL | 4.86846271 | 0.00050068 |
22:24:32 | SELL | 4.86846271 | 0.02227228 |
20:46:17 | SELL | 4.86846271 | 0.00134628 |
20:46:16 | SELL | 4.86846272 | 0.02135807 |
20:45:57 | SELL | 4.86846272 | 0.04528943 |
20:45:40 | SELL | 4.86846272 | 0.02676306 |
20:45:21 | SELL | 4.86846272 | 0.02881944 |
20:45:12 | SELL | 4.86846272 | 0.02334331 |
20:45:00 | SELL | 4.86846272 | 0.03162943 |
20:44:43 | SELL | 4.86846272 | 0.04056473 |
20:44:34 | SELL | 4.86846272 | 0.05756464 |
20:44:23 | SELL | 4.86846272 | 0.11413395 |
20:44:11 | SELL | 4.86846272 | 0.15393167 |
20:44:00 | SELL | 4.86846272 | 0.04772065 |
20:43:50 | SELL | 4.86846272 | 0.05016212 |
20:43:36 | SELL | 4.86846272 | 0.05436907 |
20:43:25 | SELL | 4.86846272 | 0.02508494 |
20:43:17 | SELL | 4.86846272 | 0.02517380 |
20:42:55 | SELL | 4.86846272 | 0.02338981 |
20:42:44 | SELL | 4.86846272 | 0.02503457 |
20:42:34 | SELL | 4.86846272 | 0.02561974 |
20:42:20 | SELL | 4.86846272 | 0.02664257 |
20:41:36 | SELL | 4.86846272 | 0.02375127 |
20:41:27 | SELL | 4.86846272 | 0.02610803 |
20:40:42 | SELL | 4.86846272 | 0.08227425 |
20:40:04 | SELL | 4.86846272 | 0.12793659 |
20:39:16 | SELL | 4.86846272 | 0.02948250 |
20:39:03 | SELL | 4.86846272 | 0.04194441 |
20:38:51 | SELL | 4.86846272 | 0.07671366 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)