Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05242899 | + 1.2% | 2764.7 | Ethereum |
YOCHAT-DOGE | D0.00000144 | - 15.8% | 719.8 | YoChat Token |
ZEC | 0.00035300 | - 3% | 409.1 | Zcash |
LTC | 0.00119658 | + 2.3% | 190.2 | Litecoin |
DASH | 0.00040050 | + 0.6% | 172.8 | DASH |
ETC | 0.00027325 | + 0.1% | 66.8 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 1% | 7.2 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 2.4% | 5.7 | SHIBA INU |
TONb-BTC | 0.00011893 | + 7% | 3.9 | TON BEP20 |
TRX-BTC | 0.00000174 | + 1.2% | 3.5 | Tron Token |
BCHABC | 0.00011078 | + 3.4% | 3.5 | BitcoinCashABC |
BTC-USDTb | T66797.85 | - 1.5% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00020583 | - 4.7% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 20% | 2.4 | Notcoin |
ETH-BTC | 0.05225878 | + 0.8% | 2.2 | Ethereum |
BTC-USDTt | T66710.98 | - 1.8% | 2 | Bitcoin |
TON-BTC | 0.00011839 | + 6.4% | 2 | TON Coin |
ETH-USDT | T3482.3026041 | - 0.3% | 1.8 | Ethereum |
BIG-BTC | 0.13030437 | - 0.5% | 1.3 | BIG |
XRP-BTC | 0.00000715 | - 0.5% | 1.2 | Ripple |
BTC-USDT | T66808.19 | - 1.3% | 1.2 | Bitcoin |
BTC-RUR | R5994921.82 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 112914.46869 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00907223 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399901 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.5% | 0.4 | Ethereum |
USDTe-USDTb | T1.00301131 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004057 | - 1.3% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.84 | + 0.8% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14060004 | - 1.8% | 0.2 | Dogecoin |
USDT | R90.11 | + 0.6% | 0.2 | USDT ERC20 |
BTC | T67220.83 | - 0.4% | 0.2 | Bitcoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
LTC-WRUB | 4144.8060627 | + 2% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600135 | - 0.9% | 0.1 | YOSTEP |
ETH | T3479.4739718 | - 1.2% | 0.1 | Ethereum |
- ETC / WAVES
- Last: 15.00000000
- 24High: 15.00000000
- 24Low: 14.02000000
- 24V: 138.64 WAVES
Preço | ETC | WAVES |
---|
15.03313052 | 0.00098000 | 0.01473246 |
15.11170000 | 0.02220406 | 0.33554109 |
15.18346183 | 0.00098000 | 0.01487979 |
15.33300000 | 0.00587725 | 0.09011587 |
15.33529645 | 0.00098000 | 0.01502859 |
15.48864941 | 0.00098000 | 0.01517887 |
15.50000000 | 10.0010000 | 155.015500 |
15.55421516 | 0.00012223 | 0.00190119 |
15.61000001 | 0.05000000 | 0.78050000 |
15.64353590 | 0.00098000 | 0.01533066 |
15.79997126 | 0.00098000 | 0.01548397 |
15.93495477 | 0.07547557 | 1.20269979 |
15.95797097 | 0.00098000 | 0.01563881 |
15.99999998 | 0.00010100 | 0.00161599 |
16.00000000 | 11.0001010 | 176.001616 |
16.11755068 | 0.00098000 | 0.01579519 |
16.25092079 | 0.01263971 | 0.20540692 |
16.27872619 | 0.00098000 | 0.01595315 |
16.44151345 | 0.00098000 | 0.01611268 |
16.50000000 | 12.0000000 | 198.000000 |
16.60592858 | 0.00098000 | 0.01627381 |
16.71110000 | 0.00400000 | 0.06684440 |
16.77198787 | 0.00098000 | 0.01643654 |
16.93970775 | 0.00098000 | 0.01660091 |
17.00000000 | 0.00010000 | 0.00170000 |
17.10910483 | 0.00098000 | 0.01676692 |
17.28019588 | 0.00098000 | 0.01693459 |
17.45299784 | 0.00098000 | 0.01710393 |
17.54245336 | 0.01219731 | 0.21397074 |
17.55550000 | 0.00500000 | 0.08777750 |
17.59497952 | 0.00500000 | 0.08797489 |
17.60500000 | 0.00600000 | 0.10563000 |
17.62752782 | 0.00098000 | 0.01727497 |
17.77000000 | 0.10000000 | 1.77700000 |
17.80380310 | 0.00098000 | 0.01744772 |
17.98184113 | 0.00098000 | 0.01762220 |
18.00000000 | 0.00010100 | 0.00181800 |
18.16165954 | 0.00098000 | 0.01779842 |
18.34327614 | 0.00098000 | 0.01797641 |
18.35331500 | 0.00500000 | 0.09176657 |
18.52670890 | 0.00098000 | 0.01815617 |
18.71197599 | 0.00098000 | 0.01833773 |
18.89909575 | 0.00098000 | 0.01852111 |
19.00000000 | 0.10000000 | 1.90000000 |
19.08808671 | 0.00098000 | 0.01870632 |
19.23000000 | 0.01000000 | 0.19230000 |
19.27896758 | 0.00098000 | 0.01889338 |
19.47175726 | 0.00098000 | 0.01908232 |
19.66647483 | 0.00098000 | 0.01927314 |
19.86313958 | 0.00098000 | 0.01946587 |
Preço | ETC | WAVES |
---|
14.73691846 | 0.00100956 | 0.01487780 |
14.59100838 | 0.00098289 | 0.01434135 |
14.44654295 | 0.00096526 | 0.01394467 |
14.42459376 | 0.00779922 | 0.11250058 |
14.30350787 | 0.00099328 | 0.01420738 |
14.16188898 | 0.05740727 | 0.81299538 |
14.15089109 | 0.00011333 | 0.00160372 |
14.10891089 | 0.00033815 | 0.00477092 |
14.02167226 | 0.00102163 | 0.01432496 |
14.02000000 | 9.52167917 | 133.49394196 |
13.93150435 | 0.00022581 | 0.00314587 |
13.92513861 | 0.00011233 | 0.00156421 |
13.88284382 | 0.00100591 | 0.01396489 |
13.86138614 | 0.00023314 | 0.00323164 |
13.74538992 | 0.00102164 | 0.01404284 |
13.60929695 | 0.00102300 | 0.01392231 |
13.57142857 | 0.00012661 | 0.00171827 |
13.52214950 | 0.00025396 | 0.00343408 |
13.51752475 | 0.00010235 | 0.00138351 |
13.47524752 | 0.00036623 | 0.00493503 |
13.47455144 | 0.00088480 | 0.01192228 |
13.34114004 | 0.00092125 | 0.01229052 |
13.33333333 | 0.00013240 | 0.00176533 |
13.20904954 | 0.00084431 | 0.01115253 |
13.07826687 | 0.00091655 | 0.01198688 |
13.01171534 | 0.00023247 | 0.00302483 |
12.96190476 | 0.05413101 | 0.70164099 |
12.94877908 | 0.00098042 | 0.01269524 |
12.82057335 | 0.00089820 | 0.01151543 |
12.69363698 | 0.00099171 | 0.01258840 |
12.56795741 | 0.00100283 | 0.01260352 |
12.44352219 | 0.00080212 | 0.00998119 |
12.40726682 | 0.00011180 | 0.00138713 |
12.37266818 | 0.00033694 | 0.00416884 |
12.32031900 | 0.00090171 | 0.01110935 |
12.19833564 | 0.00095064 | 0.01159622 |
12.14309160 | 0.00022549 | 0.00273814 |
12.13000000 | 0.01133519 | 0.13749585 |
12.10792079 | 0.00011508 | 0.00139337 |
12.08000000 | 0.01122792 | 0.13563327 |
12.07920792 | 0.00034385 | 0.00415343 |
12.07756004 | 0.41330104 | 4.99166812 |
12.03000000 | 0.01115602 | 0.13420692 |
11.98000000 | 0.01108499 | 0.13279818 |
11.95798024 | 0.00101510 | 0.01213854 |
11.94000000 | 0.01103649 | 0.13177569 |
11.90811881 | 0.00011607 | 0.00138217 |
11.90485150 | 0.00011278 | 0.00134262 |
11.90132844 | 0.00012658 | 0.00150647 |
11.89000000 | 0.01122881 | 0.13351055 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETC |
---|
11:56:35 | BUY | 15.0000000 | 0.00010000 |
11:56:35 | BUY | 15.0000000 | 1.34485569 |
11:56:35 | BUY | 14.88428764 | 0.02067162 |
11:56:35 | BUY | 14.88428764 | 0.00100276 |
04:07:57 | SELL | 14.73691846 | 0.00100276 |
01:18:04 | BUY | 15.0000000 | 1.24402267 |
01:18:04 | BUY | 14.88428764 | 0.00099763 |
01:18:03 | BUY | 14.73691846 | 0.00078247 |
01:18:03 | BUY | 14.73691846 | 0.00019324 |
00:36:36 | SELL | 14.59100838 | 0.00078247 |
00:36:36 | SELL | 14.59100838 | 0.00019324 |
00:36:36 | SELL | 14.73691846 | 0.00099763 |
23:38:49 | BUY | 15.0000000 | 0.77131166 |
23:38:47 | BUY | 15.0000000 | 0.38109456 |
23:34:25 | BUY | 15.0000000 | 0.38109304 |
23:33:33 | BUY | 15.0000000 | 0.38109153 |
23:32:50 | BUY | 15.0000000 | 1.04708951 |
23:32:48 | BUY | 15.0000000 | 0.42047973 |
23:32:47 | BUY | 15.0000000 | 0.38109001 |
23:32:35 | BUY | 15.0000000 | 0.38108850 |
23:32:26 | BUY | 15.0000000 | 0.38108698 |
23:32:18 | BUY | 15.0000000 | 0.37944883 |
23:32:14 | BUY | 15.0000000 | 0.37944732 |
23:28:54 | BUY | 15.0000000 | 0.33488992 |
23:28:54 | BUY | 14.88428764 | 0.00099172 |
23:28:54 | BUY | 14.81435643 | 0.00012107 |
23:28:54 | BUY | 14.73691846 | 0.00074233 |
23:28:51 | BUY | 14.73691846 | 0.00003687 |
23:28:51 | BUY | 14.73691846 | 0.00019210 |
23:28:51 | BUY | 14.59100838 | 0.00000001 |
23:28:50 | BUY | 14.59100838 | 0.00021866 |
23:28:49 | BUY | 14.59100838 | 0.00019000 |
23:28:49 | BUY | 14.59100838 | 0.00055089 |
23:28:49 | BUY | 14.44654295 | 0.00000001 |
23:28:48 | BUY | 14.44654295 | 0.00098739 |
23:28:48 | BUY | 14.30350787 | 0.00000940 |
22:32:23 | BUY | 14.30350787 | 0.00066160 |
22:32:23 | BUY | 14.30350787 | 0.00025061 |
22:32:23 | BUY | 14.2500000 | 0.00000003 |
22:32:22 | BUY | 14.2500000 | 0.00010792 |
22:32:22 | BUY | 14.2500000 | 0.00011300 |
22:32:22 | BUY | 14.2000000 | 0.00000002 |
22:32:20 | BUY | 14.2000000 | 0.00010273 |
22:32:20 | BUY | 14.16188898 | 0.00000001 |
22:32:19 | BUY | 14.16188898 | 0.00101557 |
20:50:13 | SELL | 14.0200000 | 0.00766796 |
20:50:13 | SELL | 14.02167226 | 0.00101558 |
20:50:13 | SELL | 14.02167226 | 0.02067162 |
20:50:12 | SELL | 14.10891089 | 0.00012107 |
20:50:12 | SELL | 14.10891089 | 0.00010795 |
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol