Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05328000 | + 1.8% | 2868.9 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 890.9 | YoChat Token |
ZEC | 0.00035992 | + 2% | 420.5 | Zcash |
LTC | 0.00118222 | - 1.3% | 183.1 | Litecoin |
DASH | 0.00039880 | + 1.3% | 169 | DASH |
ETC | 0.00027900 | + 2.2% | 88.6 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 13 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3% | 12.8 | SHIBA INU |
ETH-BTC | 0.05331008 | + 1.9% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012127 | + 3.4% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | + 1.2% | 2.9 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 7.2% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00020598 | - 3.4% | 2.6 | FLOKI BEP20 |
ETH-USDT | T3536.8799974 | + 0.9% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012114 | + 3.3% | 2.2 | TON Coin |
XRP-BTC | 0.00000718 | 0% | 2.1 | Ripple |
BTC-USDTb | T66169.91 | - 1.4% | 1.8 | Bitcoin |
BTC-USDTt | T66120.37 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66219.87 | - 1.2% | 1.4 | Bitcoin |
BIG-BTC | 0.13028905 | - 0.3% | 1.1 | BIG |
BTC-RUR | R5934631.05 | - 1.2% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
BNB-BTC | 0.00913137 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003873 | - 4.6% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13667620 | - 3.7% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
USDT-RUBLIX | 113135.10388 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5965596.80 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.3 | Pork |
USDTe-USDTb | T0.99722289 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.34 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
BONUS-DOGE | D0.00399371 | - 0.3% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $69306.93 | - 1% | 0.2 | Bitcoin |
- ERTerc20 / USD
- Last: 0.00027500
- 24High: 0.00027500
- 24Low: 0.00027500
- 24V: 0 ERT(e)
Preço | ERT(e) | USD |
---|
0.00028000 | 500.000000 | 0.14000000 |
0.00028500 | 500.000000 | 0.14250000 |
0.00029000 | 500.000000 | 0.14500000 |
0.00029500 | 500.000000 | 0.14750000 |
0.00030000 | 2458.00000 | 0.73740000 |
0.00050182 | 2261.8601216 | 1.13504664 |
0.00100000 | 121.15727809 | 0.12115727 |
0.00153000 | 1958.00000 | 2.99574000 |
0.00161965 | 2730.4962566 | 4.42244826 |
0.00162800 | 1981.20424552 | 3.22540051 |
0.00164280 | 1034.801184 | 1.69997138 |
0.00164607 | 3317.26646955 | 5.46045281 |
0.00167990 | 1441.19916266 | 2.42107047 |
0.00170787 | 3143.24989393 | 5.36826219 |
0.00172842 | 1280.00000 | 2.21237760 |
0.00172929 | 2675.1032958 | 4.62602937 |
0.00173869 | 1821.41935297 | 3.16688361 |
0.00173870 | 715.42690659 | 1.24391276 |
0.00231991 | 442.63722554 | 1.02687852 |
0.00231995 | 280.000000 | 0.64958600 |
0.00251881 | 851.000000 | 2.14350731 |
0.00323930 | 1852.25200 | 5.99999990 |
0.00329214 | 1822.52300 | 6.00000086 |
0.00341574 | 1756.57400 | 6.00000007 |
0.00345858 | 1734.81600 | 5.99999992 |
0.00347738 | 377.07390648 | 1.31122926 |
0.00347740 | 1725.42700 | 5.99999984 |
0.00359909 | 1353.60989002 | 4.87176381 |
0.00359919 | 67.0907616 | 0.24147239 |
0.00472510 | 105.81786628 | 0.49999999 |
0.00472519 | 851.000000 | 4.02113669 |
0.00499970 | 140.0084005 | 0.69999999 |
0.00500000 | 759.05506055 | 3.79527530 |
0.00639030 | 109.54102311 | 0.69999999 |
0.00639392 | 40.33333333 | 0.25788810 |
0.00639393 | 280.000000 | 1.79030040 |
0.00639394 | 322.68939019 | 2.06325659 |
0.00647860 | 1852.25200 | 11.9999998 |
0.00658428 | 1822.52300 | 12.00000173 |
0.00683148 | 1756.57400 | 12.00000014 |
0.00691716 | 1734.81600 | 11.99999984 |
0.00728900 | 96.03512141 | 0.69999999 |
0.00800000 | 1000.00925648 | 8.00007405 |
0.00889999 | 79.15183365 | 0.70445052 |
0.00971790 | 1852.25200 | 17.99999971 |
0.00987642 | 1822.52300 | 18.0000026 |
0.00998880 | 480.000000 | 4.79462400 |
0.00999880 | 90.01080129 | 0.89999999 |
0.01000000 | 111.000000 | 1.11000000 |
0.01100030 | 63.63462814 | 0.69999999 |
Preço | ERT(e) | USD |
---|
0.00026600 | 514.8537218 | 0.13695108 |
0.00026200 | 510.40763358 | 0.13372679 |
0.00025700 | 513.50603112 | 0.13197104 |
0.00025200 | 513.81361111 | 0.12948102 |
0.00024700 | 514.13364372 | 0.12699100 |
0.00024200 | 503.23272727 | 0.12178231 |
0.00023700 | 497.11248945 | 0.11781565 |
0.00023300 | 513.83532188 | 0.11972362 |
0.00022800 | 526.94057017 | 0.12014244 |
0.00022300 | 527.64466367 | 0.11766475 |
0.00021800 | 543.17087155 | 0.11841124 |
0.00021300 | 539.73892018 | 0.11496438 |
0.00020800 | 502.39052884 | 0.10449722 |
0.00020300 | 513.98300492 | 0.10433854 |
0.00019900 | 531.310201 | 0.10573072 |
0.00019400 | 592.64335051 | 0.11497280 |
0.00018900 | 660.62417989 | 0.12485796 |
0.00018400 | 619.112500 | 0.11391670 |
0.00017900 | 581.05329608 | 0.10400853 |
0.00016900 | 613.03396449 | 0.10360273 |
0.00016500 | 635.29157575 | 0.10482310 |
0.00016000 | 759.478625 | 0.12151658 |
0.00015500 | 693.5236129 | 0.10749615 |
0.00015000 | 690.63306666 | 0.10359495 |
0.00014500 | 709.0775862 | 0.10281624 |
0.00014000 | 908.62364285 | 0.12720730 |
0.00013500 | 940.53577777 | 0.12697232 |
0.00013000 | 798.49807692 | 0.10380474 |
0.00012500 | 922.083920 | 0.11526049 |
0.00012000 | 1042.81875 | 0.12513825 |
0.00011500 | 902.018000 | 0.10373207 |
0.00011000 | 1009.05463636 | 0.11099600 |
0.00010501 | 1904.58051698 | 0.20000000 |
0.00010500 | 979.19838095 | 0.10281582 |
0.00010000 | 1196.21260 | 0.11962126 |
0.00007359 | 1358.88030 | 0.10000000 |
0.00007224 | 27685.4928 | 1.99999999 |
0.00007070 | 2256.63960396 | 0.15954441 |
0.00006789 | 1863.17215275 | 0.12649075 |
0.00006513 | 7576.92993284 | 0.49348544 |
0.00001020 | 10000.0000 | 0.10200000 |
0.00000102 | 100000.000 | 0.10200000 |
0.00000050 | 200200.000 | 0.10010000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000009 | 1111333.33333333 | 0.10001999 |
0.00000002 | 5500000.00 | 0.11000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ERT(e) |
---|
15:03:07 | BUY | 0.00027500 | 500.000000 |
15:03:07 | BUY | 0.00027000 | 2.73043502 |
14:37:31 | BUY | 0.00027000 | 497.26956498 |
14:30:20 | BUY | 0.00026500 | 500.000000 |
14:30:20 | BUY | 0.00026000 | 500.000000 |
14:30:20 | BUY | 0.00025500 | 500.000000 |
14:30:20 | BUY | 0.00025000 | 10.91826158 |
14:27:08 | BUY | 0.00025000 | 489.08173842 |
14:27:08 | BUY | 0.00024500 | 17.19233581 |
14:26:04 | BUY | 0.00024500 | 482.80766419 |
14:26:04 | BUY | 0.00024000 | 12.11760033 |
14:22:20 | BUY | 0.00024000 | 500.84785031 |
14:21:58 | BUY | 0.00023500 | 513.29355263 |
14:21:58 | BUY | 0.00023000 | 513.63636771 |
14:19:30 | BUY | 0.00022500 | 528.38155963 |
14:19:30 | BUY | 0.00022000 | 524.6599061 |
14:03:42 | BUY | 0.00021300 | 10099.468571 |
13:59:38 | BUY | 0.00021300 | 596.23493491 |
13:17:22 | SELL | 0.00021300 | 524.6599061 |
13:17:22 | SELL | 0.00021800 | 528.38155963 |
13:17:22 | SELL | 0.00022300 | 513.63636771 |
13:17:22 | SELL | 0.00022800 | 513.29355263 |
13:17:22 | SELL | 0.00023300 | 512.96545064 |
12:59:41 | BUY | 0.00024000 | 500.000000 |
12:59:41 | BUY | 0.00023500 | 500.000000 |
12:59:41 | BUY | 0.00023000 | 288.30456584 |
12:55:48 | BUY | 0.00022500 | 513.99490825 |
12:55:48 | BUY | 0.00022000 | 0.97502556 |
12:55:47 | BUY | 0.00022000 | 510.00218043 |
12:55:47 | BUY | 0.00021500 | 0.43430527 |
12:46:30 | BUY | 0.00021500 | 1616.88454033 |
12:46:15 | BUY | 0.00021500 | 597.6211544 |
12:46:15 | BUY | 0.00021500 | 487.98168269 |
12:46:15 | BUY | 0.00021500 | 37.41210995 |
12:46:15 | BUY | 0.00021490 | 462.57980108 |
12:45:48 | BUY | 0.00021490 | 3043.97218166 |
12:45:48 | BUY | 0.00021000 | 16.92761603 |
12:43:50 | BUY | 0.00021000 | 498.84164505 |
12:42:44 | BUY | 0.00020500 | 517.82683417 |
12:42:44 | BUY | 0.00020000 | 577.16814101 |
12:42:44 | BUY | 0.00020000 | 16.75335918 |
12:40:35 | BUY | 0.00019500 | 642.86359788 |
12:40:35 | BUY | 0.00019000 | 601.96467391 |
12:20:00 | BUY | 0.00018500 | 23.98421381 |
12:19:54 | BUY | 0.00018500 | 564.46168069 |
12:19:54 | BUY | 0.00017500 | 140.88157169 |
11:58:14 | BUY | 0.00017500 | 453.50688785 |
11:58:14 | BUY | 0.00017500 | 12.47070797 |
11:58:14 | BUY | 0.00017000 | 619.07793939 |
11:58:11 | BUY | 0.00016500 | 739.41590694 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)