Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243004 | + 1.1% | 2681.9 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.1 | YoChat Token |
ZEC | 0.00035210 | - 4% | 412.7 | Zcash |
LTC | 0.00119497 | + 2.1% | 188 | Litecoin |
DASH | 0.00039900 | - 0.2% | 179 | DASH |
ETC | 0.00027325 | + 0.7% | 73.9 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
FLOKIb-USDTb | T0.00021201 | - 2.9% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T67023.19 | - 1.2% | 2.5 | Bitcoin |
ETH-BTC | 0.05242191 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 24% | 2.2 | Notcoin |
ETH-USDT | T3504.5132818 | + 0.1% | 2 | Ethereum |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 1.5% | 1.5 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030524 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66887.10 | - 1.4% | 1.2 | Bitcoin |
BTC-RUR | R5997854.48 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112973.74667 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399894 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
YO-USDT | T716.82986315 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004064 | - 1% | 0.3 | Dogecoin |
BTC | R6010080.36 | - 0.9% | 0.3 | Bitcoin |
BTC | T67387.56 | + 0.4% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
DOGE-USDT | T0.14204869 | - 1.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R90.05 | + 1% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- EOSerc20 / USD
- Last: 0.47999956
- 24High: 0.47999956
- 24Low: 0.40100000
- 24V: 402.16 EOS(e)
Preço | EOS(e) | USD |
---|
0.47999950 | 5.00000000 | 2.39999750 |
0.47999956 | 2.25225210 | 1.08108001 |
0.47999957 | 0.48820616 | 0.23433874 |
0.47999958 | 3.77492182 | 1.81196088 |
0.48000000 | 10.0000000 | 4.80000000 |
0.48900000 | 1.00000000 | 0.48900000 |
0.48999966 | 0.95045425 | 0.46572225 |
0.49000000 | 39.0000000 | 19.1100000 |
0.49000001 | 48.0000000 | 23.52000048 |
0.49057770 | 60.0000000 | 29.4346620 |
0.49057777 | 57.90117767 | 28.40503062 |
0.49579884 | 10.0000000 | 4.95798840 |
0.49850000 | 0.70000000 | 0.34895000 |
0.49899999 | 113.50737797 | 56.64018047 |
0.53466520 | 16.52471214 | 8.83518852 |
0.53950000 | 16.5659612 | 8.93733606 |
0.53983105 | 16.52471195 | 8.92055260 |
0.54757982 | 16.52471213 | 9.04859889 |
0.55791151 | 16.52471206 | 9.21932705 |
0.58490000 | 318.26969241 | 186.15594309 |
0.58500000 | 11.00001357 | 6.43500793 |
0.59900000 | 48.91095985 | 29.29766495 |
0.63900000 | 1.00000000 | 0.63900000 |
0.64993599 | 0.17000000 | 0.11048911 |
0.65250000 | 2.00851291 | 1.31055467 |
0.67999999 | 0.17000000 | 0.11559999 |
0.68000000 | 10.0000000 | 6.80000000 |
0.68249999 | 40.0596206 | 27.34069065 |
0.68250000 | 1.15963388 | 0.79145012 |
0.68299899 | 0.17000000 | 0.11610982 |
0.69869999 | 0.17000000 | 0.11877899 |
0.69870000 | 1.30516742 | 0.91192047 |
0.69999999 | 0.17000000 | 0.11899999 |
0.73999999 | 0.17000000 | 0.12579999 |
0.74000000 | 1.00000000 | 0.74000000 |
0.77354999 | 0.17000000 | 0.13150349 |
0.77355000 | 31.0000000 | 23.9800500 |
0.80971495 | 0.17000000 | 0.13765154 |
0.80999999 | 0.17000000 | 0.13769999 |
0.81000000 | 3.00000000 | 2.43000000 |
0.81753828 | 0.17000000 | 0.13898150 |
0.82927329 | 0.17000000 | 0.14097645 |
0.82989999 | 0.17000000 | 0.14108299 |
0.84410049 | 0.17000000 | 0.14349708 |
0.84491995 | 0.17000000 | 0.14363639 |
0.84999999 | 0.17000000 | 0.14449999 |
0.85217799 | 0.36000000 | 0.30678407 |
0.85410050 | 0.19000000 | 0.16227909 |
0.85999999 | 0.17000000 | 0.14619999 |
0.86000000 | 0.82172160 | 0.70668057 |
Preço | EOS(e) | USD |
---|
0.40100001 | 2.49376600 | 1.00000019 |
0.40100000 | 0.23311190 | 0.09347787 |
0.40000500 | 1.00000000 | 0.40000500 |
0.39599998 | 1.00000000 | 0.39599998 |
0.39100001 | 0.25575448 | 0.10000000 |
0.39100000 | 431.28707366 | 168.6332458 |
0.39000000 | 21.7837878 | 8.49567724 |
0.38000000 | 20.0000000 | 7.60000000 |
0.37940000 | 24.91891642 | 9.45423688 |
0.35000000 | 1.21577081 | 0.42551978 |
0.33970000 | 402.08130877 | 136.58702058 |
0.33800000 | 15.0000000 | 5.07000000 |
0.33480000 | 50.0000000 | 16.7400000 |
0.33470000 | 50.0000000 | 16.7350000 |
0.33000000 | 1.00000000 | 0.33000000 |
0.31780000 | 38.0000000 | 12.0764000 |
0.31000000 | 151.76702487 | 47.0477777 |
0.30400000 | 2.00000000 | 0.60800000 |
0.30310000 | 0.63315387 | 0.19190893 |
0.30000000 | 7.70246176 | 2.31073852 |
0.28200001 | 1.77262882 | 0.49988134 |
0.28200000 | 20.0000000 | 5.64000000 |
0.28000000 | 17.85714285 | 4.99999999 |
0.27615000 | 7.24244000 | 1.99999980 |
0.26300000 | 30.0000000 | 7.89000000 |
0.26100000 | 39.0000000 | 10.1790000 |
0.25873378 | 2.00000000 | 0.51746756 |
0.19000000 | 100.000000 | 19.0000000 |
0.18000000 | 100.000000 | 18.0000000 |
0.17000000 | 100.000000 | 17.0000000 |
0.16880000 | 50.0000000 | 8.44000000 |
0.16800001 | 30.0000000 | 5.04000030 |
0.16400000 | 30.48780487 | 4.99999999 |
0.16000000 | 100.000000 | 16.0000000 |
0.15000000 | 100.000000 | 15.0000000 |
0.14400000 | 100.000000 | 14.4000000 |
0.07000000 | 100.000000 | 7.00000000 |
0.06410000 | 78.00312012 | 4.99999999 |
0.04400000 | 200.000000 | 8.80000000 |
0.04300000 | 200.000000 | 8.60000000 |
0.01020000 | 500.000000 | 5.10000000 |
0.00550000 | 1000.00000 | 5.50000000 |
0.00539999 | 420.000000 | 2.26799580 |
0.00539990 | 2252.63649981 | 12.16401183 |
0.00420000 | 3000.00000 | 12.6000000 |
0.00247001 | 50.0000000 | 0.12350050 |
0.00247000 | 2024.29149797 | 4.99999999 |
0.00100000 | 3000.00000 | 3.00000000 |
0.00099999 | 100.00101001 | 0.10000000 |
0.00089000 | 3000.00000 | 2.67000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | EOS(e) |
---|
07:39:50 | BUY | 0.47999956 | 0.48820616 |
07:39:47 | BUY | 0.47999956 | 0.48820616 |
01:18:14 | SELL | 0.40100000 | 116.32281965 |
23:38:57 | SELL | 0.40100000 | 36.81080586 |
23:33:33 | SELL | 0.40100000 | 38.44550421 |
23:33:21 | SELL | 0.40100000 | 38.44535069 |
23:33:08 | SELL | 0.40100000 | 38.36861405 |
23:33:01 | SELL | 0.40100000 | 74.65458891 |
23:32:52 | SELL | 0.40100000 | 55.46431249 |
23:32:51 | SELL | 0.40100001 | 1.70190890 |
18:16:19 | SELL | 0.40100001 | 0.96854875 |
15:24:32 | BUY | 0.47999950 | 3.87249685 |
12:33:56 | SELL | 0.40100001 | 0.68118150 |
11:33:31 | SELL | 0.40100001 | 0.43326944 |
23:50:24 | BUY | 0.48899995 | 0.49098102 |
17:59:11 | SELL | 0.40100001 | 1.59854013 |
17:59:11 | SELL | 0.40100002 | 3.90973301 |
07:19:23 | BUY | 0.48999950 | 0.48932905 |
10:58:05 | SELL | 0.40100001 | 1.07936756 |
10:57:52 | BUY | 0.40100001 | 0.15950578 |
19:37:41 | SELL | 0.40100001 | 0.59111766 |
19:37:41 | SELL | 0.40100001 | 0.24937656 |
16:58:27 | SELL | 0.43000000 | 0.93662558 |
06:58:53 | BUY | 0.48999988 | 1.00000000 |
06:58:49 | BUY | 0.48999988 | 1.00000000 |
06:58:45 | BUY | 0.48999988 | 1.00000000 |
00:52:03 | SELL | 0.43000000 | 1.38895581 |
10:59:13 | BUY | 0.49057980 | 10.70103769 |
09:59:22 | SELL | 0.44000000 | 3.77492182 |
07:12:38 | BUY | 0.49057980 | 2.25225210 |
07:12:38 | BUY | 0.49057000 | 2.25225210 |
20:38:55 | BUY | 0.44152188 | 1.01085155 |
20:38:43 | BUY | 0.44152188 | 9.25875190 |
20:38:41 | SELL | 0.49057987 | 15.5903590 |
20:38:40 | BUY | 0.49057987 | 0.48067710 |
09:43:26 | BUY | 0.49579880 | 0.47485234 |
09:43:23 | BUY | 0.49579880 | 0.47485234 |
20:57:09 | SELL | 0.44000000 | 3.08538051 |
20:56:24 | SELL | 0.44000000 | 2.67345450 |
20:56:18 | SELL | 0.44000000 | 7.89889517 |
18:53:58 | SELL | 0.44000000 | 0.23544316 |
17:09:50 | SELL | 0.44000000 | 1.13442025 |
12:03:21 | SELL | 0.44000000 | 2.23901816 |
12:02:54 | SELL | 0.44000000 | 0.47750866 |
12:02:26 | SELL | 0.44000000 | 4.90657891 |
07:25:00 | SELL | 0.44000000 | 3.82027536 |
07:24:23 | BUY | 0.49798900 | 1.72498923 |
07:24:20 | BUY | 0.49798900 | 1.72498923 |
02:31:39 | SELL | 0.44000000 | 0.28957333 |
02:31:05 | SELL | 0.44000000 | 0.61093361 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz