Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05250528 | + 1% | 2655.8 | Ethereum |
YOCHAT-DOGE | D0.00000162 | - 3% | 502.4 | YoChat Token |
ZEC | 0.00035400 | + 0.2% | 421.5 | Zcash |
LTC | 0.00118761 | + 2.9% | 197.6 | Litecoin |
DASH | 0.00039540 | - 0.3% | 169.1 | DASH |
ETC | 0.00027325 | + 0.1% | 78.8 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.7 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011782 | + 4.5% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244570 | + 1.1% | 2.9 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 1.3% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T66702.63 | - 1% | 2.5 | Bitcoin |
BTC-USDTt | T67039.73 | - 0.3% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66887.48 | - 1% | 1.6 | Bitcoin |
NOT-BTC | 0.00000029 | + 11.6% | 1.6 | Notcoin |
TON-BTC | 0.00011805 | + 4.9% | 1.5 | TON Coin |
ETH-USDT | T3505.5195821 | + 0.6% | 1.4 | Ethereum |
BTC-RUR | R6004945.44 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 112822.67329 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055190 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | + 0.7% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400376 | - 0.7% | 0.3 | BONUS |
BTC | R5971008.27 | - 0.5% | 0.3 | Bitcoin |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004061 | - 1.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99722477 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14278383 | - 0.6% | 0.2 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R89.84 | + 0.7% | 0.2 | USDT ERC20 |
- EOC / RUR
- Last: 0.19400000
- 24High: 0.19400000
- 24Low: 0.19400000
- 24V: 0 EOC
Preço | EOC | RUR |
---|
0.19802221 | 1.09782093 | 0.21739292 |
0.20000000 | 12.28147823 | 2.45629564 |
0.20000740 | 1.06978270 | 0.21396445 |
0.20201248 | 1.05916447 | 0.21396444 |
0.20403766 | 0.39607069 | 0.08081333 |
0.20608315 | 1.02186923 | 0.21059002 |
0.20814915 | 1.01172659 | 0.21059002 |
0.21023586 | 1.00168470 | 0.21059004 |
0.21234348 | 0.98389095 | 0.20892282 |
0.21447223 | 0.97412531 | 0.20892282 |
0.21662233 | 0.96445656 | 0.20892282 |
0.21879398 | 0.94732417 | 0.20726882 |
0.22098740 | 0.92312957 | 0.20400000 |
0.22320281 | 0.91396701 | 0.20400000 |
0.22544044 | 0.90489537 | 0.20400001 |
0.22770049 | 0.89591377 | 0.20400000 |
0.22998319 | 0.88702138 | 0.20400000 |
0.23228878 | 0.87821723 | 0.20400000 |
0.23461749 | 0.86950043 | 0.20400000 |
0.23696954 | 0.86087017 | 0.20400000 |
0.23934517 | 0.85232557 | 0.20400000 |
0.24000000 | 3.00000000 | 0.72000000 |
0.24174462 | 0.84386577 | 0.20400000 |
0.24416811 | 0.83548995 | 0.20400000 |
0.24661591 | 0.82719726 | 0.20400000 |
0.24908825 | 0.81898687 | 0.20400000 |
0.25158537 | 0.81085798 | 0.20400000 |
0.25410753 | 0.80280977 | 0.20400000 |
0.25665497 | 0.79484145 | 0.20400000 |
0.25922795 | 0.78695221 | 0.20400000 |
0.26000000 | 1.00000000 | 0.26000000 |
0.26182671 | 0.77914130 | 0.20400000 |
0.26445154 | 0.77140789 | 0.20400000 |
0.26710268 | 0.76375124 | 0.20400000 |
0.26978040 | 0.75617060 | 0.20400000 |
0.27248496 | 0.74866520 | 0.20400000 |
0.27521663 | 0.74123430 | 0.20400000 |
0.27797569 | 0.73387715 | 0.20400000 |
0.28076240 | 0.72659304 | 0.20400000 |
0.28357705 | 0.71938122 | 0.20400000 |
0.29999994 | 331.500000 | 99.44998011 |
0.30000000 | 1.33045622 | 0.39913686 |
0.30083161 | 20.0000000 | 6.01663220 |
0.30999999 | 0.34060531 | 0.10558764 |
0.32000000 | 3.17391304 | 1.01565217 |
0.32966799 | 0.80000000 | 0.26373439 |
0.32966894 | 0.33366807 | 0.10999999 |
0.37999988 | 87.0000000 | 33.05998956 |
0.39999905 | 37.5174196 | 15.00693219 |
0.44000000 | 1743.70555829 | 767.23044564 |
Preço | EOC | RUR |
---|
0.19400000 | 105.00663565 | 20.37128731 |
0.19221248 | 1.08269952 | 0.20810835 |
0.19030466 | 1.13788842 | 0.21654546 |
0.18900000 | 115.42578161 | 21.81547272 |
0.18841579 | 44281.50530713 | 8343.33480483 |
0.18654566 | 10722.34251286 | 2000.2064608 |
0.18469409 | 1.14482840 | 0.21144303 |
0.18400000 | 114.60312302 | 21.08697463 |
0.18286090 | 1.11125303 | 0.20320472 |
0.18104591 | 1.12239337 | 0.20320472 |
0.17924893 | 1.13364542 | 0.20320472 |
0.17900000 | 105.96514429 | 18.96776082 |
0.17749740 | 128.456800 | 22.80074801 |
0.17746979 | 1.13594544 | 0.20159599 |
0.17574000 | 103.226400 | 18.14100753 |
0.17570830 | 1.16571784 | 0.20482629 |
0.17400000 | 103.03530867 | 17.9281437 |
0.17396429 | 1.16808300 | 0.20320472 |
0.17223760 | 1.17979314 | 0.20320473 |
0.17052804 | 1.19162068 | 0.20320473 |
0.16900000 | 106.37224555 | 17.97690949 |
0.16883546 | 1.20356665 | 0.20320472 |
0.16715968 | 0.92245804 | 0.15419779 |
0.16550052 | 0.00137109 | 0.00022691 |
0.16500000 | 102.61900436 | 16.93213571 |
0.16385784 | 1.23031037 | 0.20159599 |
0.16223146 | 1.24264430 | 0.20159599 |
0.16062122 | 1.27521320 | 0.20482629 |
0.16000000 | 110.71332312 | 17.71413169 |
0.15902696 | 1.27780050 | 0.20320472 |
0.15744853 | 1.29061058 | 0.20320473 |
0.15588577 | 1.30354893 | 0.20320472 |
0.15500000 | 105.70662528 | 16.38452691 |
0.15433851 | 0.24244432 | 0.03741849 |
0.15280661 | 1.31928847 | 0.20159599 |
0.15128992 | 1.34314784 | 0.20320472 |
0.15000000 | 104.32749166 | 15.64912374 |
0.14978828 | 0.00148319 | 0.00022216 |
0.14830155 | 1.35936542 | 0.20159599 |
0.14682958 | 1.37299309 | 0.20159599 |
0.14537221 | 1.38675748 | 0.20159599 |
0.14500000 | 103.03530868 | 14.94011975 |
0.14392931 | 1.40065981 | 0.20159599 |
0.14250073 | 1.41470152 | 0.20159599 |
0.14108633 | 1.42888400 | 0.20159599 |
0.14000000 | 111.30082685 | 15.58211575 |
0.13968597 | 1.44320864 | 0.20159599 |
0.13829951 | 1.45767689 | 0.20159599 |
0.13692681 | 1.47229019 | 0.20159599 |
0.13556774 | 1.48704994 | 0.20159599 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | EOC |
---|
11:40:16 | SELL | 0.19400000 | 0.81067807 |
11:40:16 | SELL | 0.19400000 | 4.03089113 |
11:40:16 | SELL | 0.19400000 | 6.21995025 |
11:40:16 | SELL | 0.19400000 | 1.30572670 |
11:40:16 | SELL | 0.19413942 | 1.09782093 |
19:16:07 | BUY | 0.20000000 | 0.00644087 |
19:16:07 | BUY | 0.20000000 | 0.78162974 |
19:16:07 | BUY | 0.20000000 | 7.59905077 |
19:16:07 | BUY | 0.20000000 | 4.08551020 |
19:16:07 | BUY | 0.20000000 | 8.57813807 |
19:16:07 | BUY | 0.20000000 | 16.79504961 |
19:16:07 | BUY | 0.20000000 | 6.46635365 |
19:16:07 | BUY | 0.20000000 | 5.17266453 |
19:16:07 | BUY | 0.20000000 | 0.41536166 |
23:09:49 | BUY | 0.20000000 | 23.27015669 |
23:09:49 | BUY | 0.20000000 | 30.30563531 |
23:09:49 | BUY | 0.20000000 | 3.92563561 |
23:09:49 | BUY | 0.20000000 | 6.05753355 |
23:09:49 | BUY | 0.20000000 | 1.27163134 |
23:09:49 | BUY | 0.19802221 | 0.08912970 |
23:09:33 | BUY | 0.19605673 | 1.07412796 |
23:09:19 | BUY | 0.19500000 | 5.12820509 |
23:09:19 | BUY | 0.19500000 | 10.82839484 |
23:09:19 | BUY | 0.19500000 | 10.35393619 |
23:09:19 | BUY | 0.19500000 | 2.75360280 |
23:09:18 | BUY | 0.19500000 | 1.51680354 |
23:09:18 | BUY | 0.19500000 | 4.49929010 |
23:09:18 | BUY | 0.19500000 | 0.98337677 |
23:09:18 | BUY | 0.19500000 | 10.55354179 |
23:09:18 | BUY | 0.19500000 | 22.53260142 |
23:09:18 | BUY | 0.19500000 | 16.72504306 |
18:37:20 | BUY | 0.19500000 | 1.00000000 |
13:52:41 | BUY | 0.19500000 | 20.50634539 |
05:42:21 | SELL | 0.19411076 | 114.76604854 |
05:29:51 | SELL | 0.19411076 | 85.84817097 |
05:28:35 | SELL | 0.19411076 | 144.65513272 |
05:17:08 | SELL | 0.19411076 | 147.85199986 |
05:15:18 | BUY | 0.19411076 | 1.12887997 |
07:11:52 | SELL | 0.18900000 | 10.82839484 |
07:11:52 | SELL | 0.19030466 | 1.12887997 |
03:37:25 | BUY | 0.19500000 | 20.60695562 |
03:37:24 | BUY | 0.19411076 | 1.11994281 |
23:01:17 | SELL | 0.18841579 | 5.32119360 |
17:59:37 | SELL | 0.18841579 | 89.58791629 |
17:59:37 | SELL | 0.18900000 | 10.35393619 |
17:59:37 | SELL | 0.19030466 | 0.05814752 |
11:35:05 | SELL | 0.19030466 | 1.06179531 |
22:44:32 | BUY | 0.19500000 | 3.87036853 |
22:44:32 | BUY | 0.19411076 | 1.11107647 |
18:38:30 | SELL | 0.18841579 | 149.3299101 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz