Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247239 | + 0.7% | 2768 | Ethereum |
YOCHAT-DOGE | D0.00000151 | - 9.6% | 906.3 | YoChat Token |
ZEC | 0.00035200 | + 0.2% | 411.7 | Zcash |
LTC | 0.00118761 | + 1.8% | 193.3 | Litecoin |
DASH | 0.00039375 | - 0.7% | 171.6 | DASH |
ETC | 0.00027325 | - 0.5% | 77.7 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011824 | + 4.9% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244452 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T67048.63 | - 0.5% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 2.6% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T67028.79 | - 0.3% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
NOT-BTC | 0.00000028 | + 7.7% | 1.6 | Notcoin |
ETH-USDT | T3491.4666169 | + 0.2% | 1.6 | Ethereum |
BTC-USDT | T66891.50 | - 0.6% | 1.6 | Bitcoin |
TON-BTC | 0.00011825 | + 5.1% | 1.5 | TON Coin |
BIG-BTC | 0.13034703 | - 0.4% | 1.2 | BIG |
BTC-RUR | R6005470.23 | - 0.7% | 0.8 | Bitcoin |
USDT-RUBLIX | 112963.23130 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BONUS-DOGE | D0.00399939 | - 0.8% | 0.4 | BONUS |
BTC | T67396.57 | + 0.5% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6012367.92 | - 0.1% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99722485 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14237942 | - 0.9% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
TON | T7.90300000 | + 3.7% | 0.2 | TON Coin |
- EGTerc20 / WAVES
- Last: 0.00001750
- 24High: 0.00001799
- 24Low: 0.00001600
- 24V: 0.08 WAVES
Preço | EGT(e) | WAVES |
---|
0.00001750 | 82.74268031 | 0.00144799 |
0.00001799 | 6877.49742844 | 0.12372617 |
0.00001800 | 140.000000 | 0.00252000 |
0.00001850 | 140.000000 | 0.00259000 |
0.00001900 | 140.000000 | 0.00266000 |
0.00001950 | 140.000000 | 0.00273000 |
0.00002000 | 140.000000 | 0.00280000 |
0.00002050 | 140.000000 | 0.00287000 |
0.00002100 | 140.000000 | 0.00294000 |
0.00002150 | 190.000000 | 0.00408500 |
0.00002200 | 140.000000 | 0.00308000 |
0.00002250 | 140.000000 | 0.00315000 |
0.00002300 | 140.000000 | 0.00322000 |
0.00002350 | 140.000000 | 0.00329000 |
0.00002400 | 140.000000 | 0.00336000 |
0.00002450 | 140.000000 | 0.00343000 |
0.00002500 | 140.000000 | 0.00350000 |
0.00002550 | 140.000000 | 0.00357000 |
0.00002600 | 140.000000 | 0.00364000 |
0.00002650 | 140.000000 | 0.00371000 |
0.00002700 | 140.000000 | 0.00378000 |
0.00002750 | 140.000000 | 0.00385000 |
0.00002800 | 140.000000 | 0.00392000 |
0.00002850 | 140.000000 | 0.00399000 |
0.00002900 | 140.000000 | 0.00406000 |
0.00002950 | 140.000000 | 0.00413000 |
0.00003000 | 339222.9567 | 10.1766887 |
0.00003050 | 140.000000 | 0.00427000 |
0.00003100 | 140.000000 | 0.00434000 |
0.00003200 | 140.000000 | 0.00448000 |
0.00003300 | 140.000000 | 0.00462000 |
0.00003400 | 140.000000 | 0.00476000 |
0.00003500 | 140.000000 | 0.00490000 |
0.00003600 | 140.000000 | 0.00504000 |
0.00003700 | 140.000000 | 0.00518000 |
0.00003800 | 140.000000 | 0.00532000 |
0.00003900 | 140.000000 | 0.00546000 |
0.00004000 | 140.000000 | 0.00560000 |
0.00004100 | 140.000000 | 0.00574000 |
0.00004200 | 140.000000 | 0.00588000 |
0.00004300 | 140.000000 | 0.00602000 |
0.00004400 | 140.000000 | 0.00616000 |
0.00004500 | 140.000000 | 0.00630000 |
0.00004600 | 140.000000 | 0.00644000 |
0.00004700 | 140.000000 | 0.00658000 |
0.00004800 | 140.000000 | 0.00672000 |
0.00004820 | 3415.30054648 | 0.16461748 |
0.00004900 | 140.000000 | 0.00686000 |
0.00005000 | 2140.00000 | 0.10700000 |
0.00005100 | 142.000000 | 0.00724200 |
Preço | EGT(e) | WAVES |
---|
0.00001690 | 63.58224852 | 0.00107453 |
0.00001650 | 147.42484846 | 0.00243250 |
0.00001600 | 144.544375 | 0.00231271 |
0.00001550 | 143.93870966 | 0.00223104 |
0.00001500 | 144.08866666 | 0.00216132 |
0.00001450 | 55316.66059653 | 0.80209157 |
0.00001400 | 141.41714284 | 0.00197983 |
0.00001350 | 144.60518518 | 0.00195216 |
0.00001340 | 144.64402985 | 0.00193822 |
0.00001335 | 144.14157303 | 0.00192428 |
0.00001330 | 143.63458646 | 0.00191033 |
0.00001320 | 143.55530303 | 0.00189492 |
0.00001310 | 143.69847328 | 0.00188244 |
0.00001300 | 143.73153846 | 0.00186850 |
0.00001290 | 143.76511627 | 0.00185456 |
0.00001280 | 137.784375 | 0.00176364 |
0.00001270 | 143.15669291 | 0.00181808 |
0.00001260 | 142.74047619 | 0.00179852 |
0.00001250 | 143.903200 | 0.00179879 |
0.00001240 | 143.93951612 | 0.00178484 |
0.00001230 | 137.58373983 | 0.00169227 |
0.00001220 | 144.01311475 | 0.00175695 |
0.00001210 | 144.05041322 | 0.00174300 |
0.00001200 | 140.54833332 | 0.00168657 |
0.00001190 | 146.60672267 | 0.00174461 |
0.00001180 | 148.45932203 | 0.00175181 |
0.00001170 | 152.12307691 | 0.00177983 |
0.00001160 | 153.13706896 | 0.00177638 |
0.00001150 | 147.2347826 | 0.00169319 |
0.00001140 | 153.40438595 | 0.00174880 |
0.00001130 | 146.00088493 | 0.00164980 |
0.00001120 | 153.01160712 | 0.00171372 |
0.00001110 | 152.16846844 | 0.00168906 |
0.00001100 | 157.20272723 | 0.00172922 |
0.00001090 | 161.6036697 | 0.00176147 |
0.00001080 | 152.04907407 | 0.00164212 |
0.00001070 | 169.3448598 | 0.00181198 |
0.00001060 | 147.26743756 | 0.00156103 |
0.00001050 | 170.92095235 | 0.00179466 |
0.00001040 | 166.27692306 | 0.00172927 |
0.00001030 | 168.28543686 | 0.00173333 |
0.00001020 | 167.18039214 | 0.00170523 |
0.00001010 | 160.31386137 | 0.00161916 |
0.00001000 | 308.425000 | 0.00308425 |
0.00000990 | 158.9242424 | 0.00157334 |
0.00000980 | 162.98877548 | 0.00159728 |
0.00000970 | 168.36082471 | 0.00163309 |
0.00000960 | 158.74583331 | 0.00152395 |
0.00000950 | 160.72631576 | 0.00152689 |
0.00000940 | 159.14255316 | 0.00149593 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | EGT(e) |
---|
17:49:16 | BUY | 0.00001750 | 61.64844393 |
17:49:16 | BUY | 0.00001700 | 20.68181818 |
17:49:16 | BUY | 0.00001700 | 26.71575757 |
17:49:16 | BUY | 0.00001700 | 47.39636363 |
17:49:16 | BUY | 0.00001700 | 28.41636363 |
17:49:16 | BUY | 0.00001700 | 20.45454545 |
17:49:16 | BUY | 0.00001650 | 1.20619729 |
15:53:22 | BUY | 0.00001650 | 13.67755271 |
15:53:21 | BUY | 0.00001650 | 17.2100000 |
15:53:21 | BUY | 0.00001650 | 33.9562500 |
15:53:21 | BUY | 0.00001650 | 70.77042202 |
15:51:26 | BUY | 0.00001650 | 5.11332798 |
15:51:26 | BUY | 0.00001600 | 2.64811873 |
15:49:09 | SELL | 0.00001600 | 14.8837500 |
15:49:09 | SELL | 0.00001600 | 17.2100000 |
15:49:09 | SELL | 0.00001600 | 33.9562500 |
15:49:09 | SELL | 0.00001600 | 75.8837500 |
15:48:44 | BUY | 0.00001650 | 1296.20575733 |
15:47:33 | SELL | 0.00001650 | 20.68181818 |
15:47:33 | SELL | 0.00001650 | 26.71575757 |
15:47:32 | SELL | 0.00001650 | 47.39636363 |
15:47:32 | SELL | 0.00001650 | 28.41636363 |
15:47:32 | SELL | 0.00001650 | 20.45454545 |
15:44:31 | SELL | 0.00001690 | 16.55266272 |
15:44:31 | SELL | 0.00001690 | 52.22366863 |
15:44:31 | SELL | 0.00001690 | 75.61479289 |
14:48:13 | BUY | 0.00001799 | 453.69747798 |
13:14:09 | BUY | 0.00001799 | 1668.80509358 |
13:14:09 | BUY | 0.00001750 | 4.95132347 |
14:52:08 | BUY | 0.00001750 | 11.09723399 |
14:04:44 | BUY | 0.00001750 | 50.6358706 |
23:15:42 | BUY | 0.00001750 | 65.15255138 |
14:05:55 | BUY | 0.00001750 | 8.16302056 |
14:05:55 | BUY | 0.00001700 | 20.15291869 |
14:05:54 | BUY | 0.00001700 | 20.15263569 |
13:35:40 | BUY | 0.00001700 | 5.88252060 |
13:35:39 | BUY | 0.00001700 | 46.18762428 |
13:12:47 | BUY | 0.00001700 | 27.69167519 |
13:11:50 | BUY | 0.00001700 | 19.93262555 |
13:11:50 | BUY | 0.00001650 | 1.81270708 |
09:36:06 | BUY | 0.00001650 | 14.49101781 |
09:34:58 | BUY | 0.00001650 | 16.75648685 |
09:34:57 | BUY | 0.00001650 | 33.05994038 |
05:25:36 | BUY | 0.00001650 | 65.18780554 |
05:02:06 | BUY | 0.00001650 | 8.69204234 |
05:02:06 | BUY | 0.00001600 | 60.76842995 |
05:02:04 | BUY | 0.00001600 | 60.76783871 |
05:01:54 | BUY | 0.00001600 | 18.46373134 |
05:01:54 | BUY | 0.00001569 | 92.42074859 |
05:01:34 | BUY | 0.00001569 | 67.94099233 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz