Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05242514 | + 0.7% | 2627.5 | Ethereum |
ZEC | 0.00035206 | - 0.4% | 421.1 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 321.6 | YoChat Token |
LTC | 0.00119000 | + 2.7% | 192.9 | Litecoin |
DASH | 0.00039458 | - 0.5% | 170.1 | DASH |
ETC | 0.00027200 | - 0.4% | 79.8 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011771 | + 4.2% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244570 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66842.46 | - 1.4% | 2.5 | Bitcoin |
BTC-USDTt | T67039.74 | - 0.3% | 1.9 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66887.48 | - 1% | 1.6 | Bitcoin |
ETH-USDT | T3505.5195821 | + 0.3% | 1.6 | Ethereum |
TON-BTC | 0.00011740 | + 4.3% | 1.4 | TON Coin |
NOT-BTC | 0.00000029 | + 7.5% | 1.4 | Notcoin |
BTC-RUR | R6004157.87 | - 1% | 0.9 | Bitcoin |
USDT-RUBLIX | 112822.22307 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | + 0.7% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
DOGE-ETH | E0.00004061 | - 1% | 0.3 | Dogecoin |
BTC | R5974196.48 | - 1.6% | 0.3 | Bitcoin |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99723812 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14278384 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.2% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R89.83 | + 0.7% | 0.2 | USDT ERC20 |
- EGTerc20 / RUR
- Last: 0.00195338
- 24High: 0.00211540
- 24Low: 0.00195338
- 24V: 4365.56 EGT(e)
Preço | EGT(e) | RUR |
---|
0.00199245 | 346.30103205 | 0.68998749 |
0.00201243 | 345.59784994 | 0.69549148 |
0.00203262 | 336.77075513 | 0.68452697 |
0.00205000 | 246.12599995 | 0.50455829 |
0.00205301 | 336.03595578 | 0.68988517 |
0.00207360 | 330.06308597 | 0.68441881 |
0.00209440 | 127.57423794 | 0.26719148 |
0.00210000 | 239.90030539 | 0.50379064 |
0.00211540 | 326.12324004 | 0.68988110 |
0.00213662 | 125.79680339 | 0.26877996 |
0.00214651 | 5.02691147 | 0.01079031 |
0.00215000 | 220.34312498 | 0.47373771 |
0.00215805 | 124.4761099 | 0.26862566 |
0.00217969 | 111.32988137 | 0.24266462 |
0.00220000 | 239.16648346 | 0.52616626 |
0.00220155 | 105.16780177 | 0.23153217 |
0.00222364 | 305.35806846 | 0.67900641 |
0.00224594 | 105.53845315 | 0.23703303 |
0.00225000 | 217.81149993 | 0.49007587 |
0.00226846 | 105.28594231 | 0.23883694 |
0.00229121 | 296.35104706 | 0.67900248 |
0.00230000 | 229.37349325 | 0.52755903 |
0.00231419 | 100.84769548 | 0.23338072 |
0.00233741 | 99.0928970 | 0.23162072 |
0.00235000 | 228.24553504 | 0.53637700 |
0.00236085 | 106.88284547 | 0.25233436 |
0.00238453 | 104.31578812 | 0.24874412 |
0.00240000 | 216.50540341 | 0.51961296 |
0.00240844 | 107.61775106 | 0.25919089 |
0.00243259 | 123.63975696 | 0.30076483 |
0.00245000 | 218.85477214 | 0.53619419 |
0.00245699 | 124.10097932 | 0.30491486 |
0.00248163 | 114.42441542 | 0.28395906 |
0.00250000 | 218.2513186 | 0.54562829 |
0.00250652 | 111.50187802 | 0.27948168 |
0.00253166 | 869.11770701 | 2.20031053 |
0.00255000 | 211.99540079 | 0.54058827 |
0.00255705 | 137.62806004 | 0.35192183 |
0.00258270 | 145.43969905 | 0.37562711 |
0.00260000 | 211.73157539 | 0.55050209 |
0.00260860 | 144.66411073 | 0.37737079 |
0.00263477 | 0.12238495 | 0.00032245 |
0.00265000 | 217.19060697 | 0.57555510 |
0.00266120 | 142.46547541 | 0.37912912 |
0.00268789 | 119.31772841 | 0.32071292 |
0.00268830 | 14.18320832 | 0.03812871 |
0.00270000 | 211.23455343 | 0.57033329 |
0.00271485 | 144.8117117 | 0.39314207 |
0.00274207 | 139.6015958 | 0.38279734 |
0.00275000 | 212.58965788 | 0.58462155 |
Preço | EGT(e) | RUR |
---|
0.00194000 | 248.64395824 | 0.48236927 |
0.00193399 | 349.77161205 | 0.67645479 |
0.00191478 | 344.90483502 | 0.66041687 |
0.00189577 | 351.19740263 | 0.66578949 |
0.00189000 | 236.11740205 | 0.44626188 |
0.00187694 | 349.07200017 | 0.65518719 |
0.00185830 | 358.27865253 | 0.66578921 |
0.00184000 | 237.30436949 | 0.43664003 |
0.00183985 | 364.75921406 | 0.67110223 |
0.00182158 | 365.44650797 | 0.66569004 |
0.00180349 | 369.10967069 | 0.66568559 |
0.00179000 | 233.48822186 | 0.41794391 |
0.00178558 | 353.00238709 | 0.63031400 |
0.00176785 | 367.67825324 | 0.64999999 |
0.00175029 | 152.40093927 | 0.26674583 |
0.00174000 | 229.09225283 | 0.39862051 |
0.00173291 | 149.11085399 | 0.25839568 |
0.00171570 | 124.36074237 | 0.21336572 |
0.00169866 | 149.71980266 | 0.25432303 |
0.00169000 | 206.7895207 | 0.34947428 |
0.00168179 | 150.02342147 | 0.25230788 |
0.00166509 | 151.52924466 | 0.25230982 |
0.00165000 | 205.75109696 | 0.33948930 |
0.00164855 | 152.98766795 | 0.25220781 |
0.00163217 | 153.29869437 | 0.25020952 |
0.00161596 | 154.83500829 | 0.25020717 |
0.00160000 | 205.94020625 | 0.32950433 |
0.00159992 | 30.09385799 | 0.04814776 |
0.00158403 | 155.46629799 | 0.24626328 |
0.00156829 | 157.02576055 | 0.24626193 |
0.00155271 | 158.60165775 | 0.24626238 |
0.00155000 | 206.14151611 | 0.31951934 |
0.00153729 | 160.19226041 | 0.24626196 |
0.00152202 | 161.80039685 | 0.24626344 |
0.00150690 | 164.51595992 | 0.24790910 |
0.00150000 | 206.35624666 | 0.30953436 |
0.00149194 | 166.1654088 | 0.24790882 |
0.00147712 | 167.834069 | 0.24791106 |
0.00146245 | 169.51606551 | 0.24790877 |
0.00145000 | 206.5857862 | 0.29954938 |
0.00144793 | 171.21609471 | 0.24790892 |
0.00143355 | 172.93548883 | 0.24791167 |
0.00141931 | 93.68727658 | 0.13297128 |
0.00140521 | 162.26082223 | 0.22801053 |
0.00140000 | 206.83172142 | 0.28956440 |
0.00139125 | 163.88877629 | 0.22801026 |
0.00137743 | 165.53213594 | 0.22800893 |
0.00136375 | 167.1936132 | 0.22801029 |
0.00135020 | 168.87178937 | 0.22801069 |
0.00135000 | 207.09587406 | 0.27957942 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | EGT(e) |
---|
17:49:21 | SELL | 0.00195338 | 206.51948968 |
15:53:22 | SELL | 0.00195338 | 135.61422473 |
15:51:29 | SELL | 0.00195338 | 4.16731764 |
15:51:28 | SELL | 0.00197297 | 3.59412907 |
15:48:48 | SELL | 0.00197297 | 342.00372087 |
15:48:48 | SELL | 0.00199000 | 0.38961809 |
15:48:47 | SELL | 0.00199000 | 20.13074371 |
15:48:47 | SELL | 0.00199000 | 69.5683216 |
15:48:47 | SELL | 0.00199000 | 26.17765326 |
15:48:47 | SELL | 0.00199000 | 54.47921608 |
15:48:47 | SELL | 0.00199000 | 15.36279899 |
15:48:47 | SELL | 0.00199000 | 24.13162311 |
15:48:47 | SELL | 0.00199000 | 30.10557788 |
15:48:47 | SELL | 0.00199000 | 2.81243718 |
15:48:47 | SELL | 0.00199000 | 2.96801005 |
15:48:47 | SELL | 0.00199276 | 336.77075513 |
15:48:47 | SELL | 0.00201275 | 131.40497599 |
15:48:47 | SELL | 0.00203000 | 0.08826108 |
15:48:47 | SELL | 0.00203000 | 51.43243349 |
15:48:47 | SELL | 0.00203000 | 11.30437931 |
15:48:47 | SELL | 0.00203000 | 59.12862068 |
15:48:47 | SELL | 0.00203000 | 3.69644827 |
15:48:47 | SELL | 0.00203000 | 114.25016256 |
15:45:39 | SELL | 0.00203294 | 268.45407831 |
14:48:18 | SELL | 0.00205333 | 127.57423794 |
14:48:17 | SELL | 0.00207392 | 326.12324004 |
13:14:10 | SELL | 0.00211540 | 1673.75641705 |
13:13:26 | BUY | 0.00211540 | 323.54126002 |
18:50:32 | BUY | 0.00210000 | 0.08566009 |
18:50:32 | BUY | 0.00210000 | 49.91729064 |
18:50:32 | BUY | 0.00210000 | 10.97136349 |
18:50:32 | BUY | 0.00210000 | 57.38675966 |
18:50:32 | BUY | 0.00210000 | 3.58755455 |
18:50:32 | BUY | 0.00210000 | 110.88447993 |
18:50:32 | BUY | 0.00209440 | 65.07479353 |
14:52:09 | SELL | 0.00203294 | 11.09723399 |
14:04:47 | SELL | 0.00203294 | 50.51177367 |
14:04:45 | SELL | 0.00207392 | 0.12409693 |
23:15:45 | SELL | 0.00207392 | 60.12563991 |
23:15:43 | SELL | 0.00207393 | 5.02691147 |
14:05:57 | SELL | 0.00207392 | 48.46857494 |
13:35:41 | SELL | 0.00207392 | 52.07014488 |
13:12:51 | SELL | 0.00207392 | 27.69167519 |
13:11:52 | SELL | 0.00207392 | 21.74533263 |
10:02:19 | SELL | 0.00209472 | 61.48935835 |
09:36:09 | SELL | 0.00209472 | 14.49101781 |
09:35:00 | SELL | 0.00209472 | 49.81642723 |
09:34:39 | BUY | 0.00205000 | 0.37973366 |
09:34:39 | BUY | 0.00205000 | 19.61987939 |
09:34:39 | BUY | 0.00205000 | 67.80284924 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz