Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05308141 | + 1.4% | 2860.1 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 891 | YoChat Token |
ZEC | 0.00035992 | - 0.9% | 421.6 | Zcash |
LTC | 0.00118069 | - 1% | 182.4 | Litecoin |
DASH | 0.00039880 | + 1.4% | 169.5 | DASH |
ETC | 0.00028200 | + 3.3% | 86 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 3.4% | 12.4 | Dogecoin |
SHIB-USDTb | T0.00002062 | - 3.9% | 12.1 | SHIBA INU |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
ETH-BTC | 0.05302728 | + 1.4% | 5 | Ethereum |
BTC | T66300.00 | - 0.6% | 3.8 | Bitcoin |
TONb-BTC | 0.00012127 | + 3.4% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | 0% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 11.2% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00020573 | - 3.4% | 2.6 | FLOKI BEP20 |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3508.7840495 | + 0.1% | 2.2 | Ethereum |
XRP-BTC | 0.00000718 | 0% | 2.1 | Ripple |
TON-BTC | 0.00012050 | + 2.8% | 2.1 | TON Coin |
BTC-USDTb | T66169.91 | - 1% | 1.8 | Bitcoin |
BTC-USDTt | T66014.68 | - 1.4% | 1.6 | Bitcoin |
BTC-USDT | T66074.46 | - 1.4% | 1.4 | Bitcoin |
BIG-BTC | 0.13028920 | - 0.3% | 1.1 | BIG |
BTC-RUR | R5939571.16 | - 1.2% | 1 | Bitcoin |
ETH-USDC | 3493.2242536 | - 0.5% | 0.8 | Ethereum |
BNB-BTC | 0.00913137 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003873 | - 4.6% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13540588 | - 4.6% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
USDT-RUBLIX | 113115.39422 | + 0.4% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
BTC | R5910391.68 | - 2.2% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99722289 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.34 | - 0.5% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
ETH-RUR | R313145.41 | - 0.1% | 0.2 | Ethereum |
BONUS-DOGE | D0.00399377 | - 0.4% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $69306.93 | - 1% | 0.2 | Bitcoin |
- EDCerc20 / RUR
- Last: 0.02160000
- 24High: 0.02273476
- 24Low: 0.02019900
- 24V: 131688.99 EDC(e)
Preço | EDC(e) | RUR |
---|
0.02162542 | 490.0194407 | 10.59687621 |
0.02170000 | 50.0000000 | 1.08500000 |
0.02180000 | 56.87716346 | 1.23992216 |
0.02184222 | 462.56087436 | 10.10335638 |
0.02190000 | 52.1831933 | 1.14281193 |
0.02200000 | 61.84449046 | 1.36057879 |
0.02206120 | 457.97316934 | 10.10343768 |
0.02210000 | 52.16060709 | 1.15274941 |
0.02220000 | 54.39135377 | 1.20748805 |
0.02228237 | 457.04186911 | 10.18397603 |
0.02230000 | 52.1384460 | 1.16268734 |
0.02240000 | 54.34556775 | 1.21734071 |
0.02250000 | 52.11669674 | 1.17262567 |
0.02250576 | 438.34482949 | 9.86528352 |
0.02260000 | 54.30064907 | 1.22719466 |
0.02270000 | 52.09534745 | 1.18256438 |
0.02273140 | 433.9965664 | 9.86534954 |
0.02280000 | 56.51887706 | 1.28863039 |
0.02290000 | 52.07438995 | 1.19250352 |
0.02295929 | 480.26690671 | 11.02658718 |
0.02300000 | 227.05366727 | 5.22223434 |
0.02310000 | 52.05381039 | 1.20244302 |
0.02318946 | 446.20327419 | 10.34721297 |
0.02320000 | 54.1708518 | 1.25676376 |
0.02320139 | 255.000000 | 5.91635445 |
0.02330000 | 52.03360044 | 1.21238289 |
0.02340000 | 54.12916428 | 1.26662244 |
0.02342195 | 417.8662195 | 9.78724169 |
0.02350000 | 52.01375022 | 1.22232313 |
0.02360000 | 50.0000000 | 1.18000000 |
0.02365676 | 385.15508194 | 9.11152133 |
0.02370000 | 51.99424933 | 1.23226370 |
0.02380000 | 50.0000000 | 1.19000000 |
0.02389393 | 3606.94608976 | 86.18411738 |
0.02390000 | 51.97508908 | 1.24220462 |
0.02400000 | 61.96568194 | 1.48717636 |
0.02410000 | 944.53635858 | 22.76332624 |
0.02413348 | 340.48382668 | 8.21705962 |
0.02420000 | 50.0000000 | 1.21000000 |
0.02430000 | 50.0000000 | 1.21500000 |
0.02437543 | 356.39079183 | 8.68717879 |
0.02461981 | 376.02151919 | 9.25757835 |
0.02486663 | 366.41782654 | 9.11157651 |
0.02500000 | 128.4189789 | 3.21047447 |
0.02511592 | 365.6733569 | 9.18422277 |
0.02536771 | 5.55600000 | 0.14094299 |
0.02536772 | 133.00659002 | 3.37407393 |
0.02540000 | 1370.95991569 | 34.82238185 |
0.02562205 | 3284.42252021 | 84.15363803 |
0.02587891 | 507.49587883 | 13.13344017 |
Preço | EDC(e) | RUR |
---|
0.02160000 | 1639.66698432 | 35.41680686 |
0.02100000 | 10.0000000 | 0.21000000 |
0.02099095 | 460.76291068 | 9.67185121 |
0.02078259 | 476.6171507 | 9.90533882 |
0.02077952 | 5658.76186361 | 117.58635532 |
0.02060000 | 54.53416941 | 1.12340388 |
0.02057630 | 473.80087625 | 9.74906896 |
0.02050000 | 52.22968682 | 1.07070857 |
0.02040000 | 54.5836848 | 1.11350716 |
0.02037206 | 456.26667897 | 9.29509215 |
0.02030000 | 54.60881773 | 1.10855899 |
0.02020000 | 54.63420445 | 1.10361092 |
0.02019900 | 150.09980728 | 3.03186600 |
0.02016985 | 439.37628589 | 8.86215377 |
0.02010000 | 50.0000000 | 1.00500000 |
0.02000000 | 62.4219975 | 1.24843995 |
0.01999900 | 1969.71347911 | 39.39229986 |
0.01996965 | 36.35758447 | 0.72604823 |
0.01990000 | 50.0000000 | 0.99500000 |
0.01980000 | 52.3155707 | 1.03584829 |
0.01977143 | 427.35517157 | 8.44942285 |
0.01970000 | 50.0000000 | 0.98500000 |
0.01960000 | 52.34123571 | 1.02588821 |
0.01957518 | 408.28103189 | 7.99217468 |
0.01950000 | 50.0000000 | 0.97500000 |
0.01940000 | 52.36742989 | 1.01592813 |
0.01938088 | 405.86953894 | 7.86610882 |
0.01920000 | 52.39416979 | 1.00596805 |
0.01918850 | 413.20940511 | 7.92886866 |
0.01900000 | 7365.78775681 | 139.94996737 |
0.01899803 | 397.91763724 | 7.55965120 |
0.01899600 | 10.0000000 | 0.18996000 |
0.01880946 | 408.3451779 | 7.68075228 |
0.01862276 | 439.51777663 | 8.18503406 |
0.01843791 | 416.57414967 | 7.68075667 |
0.01825489 | 417.41970891 | 7.61995086 |
0.01807369 | 351.29259229 | 6.34915341 |
0.01800000 | 10.0000000 | 0.18000000 |
0.01789429 | 384.02778037 | 6.87190446 |
0.01771667 | 381.76071519 | 6.76352860 |
0.01754081 | 410.90290357 | 7.20756975 |
0.01736670 | 402.03508611 | 6.98202272 |
0.01719431 | 409.3061094 | 7.03773612 |
0.01702364 | 440.55185318 | 7.49979614 |
0.01700000 | 9372.51854038 | 159.33281518 |
0.01685466 | 433.91327021 | 7.31346063 |
0.01668736 | 460.27426147 | 7.68076229 |
0.01652172 | 479.90777836 | 7.92890193 |
0.01635773 | 473.2972778 | 7.74206907 |
0.01619536 | 455.77865388 | 7.38149937 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | EDC(e) |
---|
03:45:13 | BUY | 0.02160000 | 52.21789417 |
03:45:13 | BUY | 0.02150000 | 6308.11512151 |
03:44:52 | SELL | 0.02150000 | 2691.88487849 |
03:43:45 | BUY | 0.02150000 | 50.0000000 |
03:43:45 | BUY | 0.02141077 | 5258.11512151 |
03:43:30 | SELL | 0.02141077 | 3741.88487849 |
03:22:42 | BUY | 0.02141077 | 1258.11512151 |
03:06:27 | BUY | 0.02141077 | 11251.0000 |
03:05:56 | SELL | 0.02141077 | 490.88487849 |
03:02:39 | BUY | 0.02141077 | 457.11512151 |
02:39:38 | BUY | 0.02140000 | 52.24159509 |
02:34:02 | BUY | 0.02130000 | 52.25362068 |
02:33:52 | SELL | 0.02120000 | 1300.00000 |
02:30:57 | BUY | 0.02120000 | 52.26576534 |
02:30:57 | BUY | 0.02119825 | 7344.84376442 |
02:30:31 | SELL | 0.02119825 | 5655.15623558 |
01:59:48 | BUY | 0.02119825 | 7344.84376442 |
01:59:00 | BUY | 0.02119825 | 1430.00000 |
01:58:32 | SELL | 0.02119825 | 4225.15623558 |
01:52:25 | BUY | 0.02119825 | 472.84376442 |
01:51:32 | BUY | 0.02098783 | 470.04983306 |
01:51:14 | SELL | 0.02077952 | 5700.00000 |
00:48:44 | BUY | 0.02077951 | 302.6543997 |
23:33:49 | BUY | 0.02077951 | 50.0000000 |
23:32:44 | BUY | 0.02077951 | 50.0000000 |
23:32:14 | BUY | 0.02077951 | 50.0000000 |
21:01:41 | SELL | 0.02019900 | 49.90019272 |
21:01:41 | SELL | 0.02020000 | 52.26576534 |
21:01:41 | SELL | 0.02030000 | 52.25362068 |
21:01:41 | SELL | 0.02037206 | 452.6543997 |
21:01:41 | SELL | 0.02040000 | 52.24159509 |
21:01:41 | SELL | 0.02050000 | 50.0000000 |
21:01:40 | SELL | 0.02057630 | 470.04983306 |
21:01:40 | SELL | 0.02060000 | 52.21789417 |
21:01:40 | SELL | 0.02070000 | 50.0000000 |
21:01:40 | SELL | 0.02078259 | 114.84376442 |
21:01:40 | SELL | 0.02080000 | 56.87716346 |
21:01:40 | SELL | 0.02090000 | 52.1831933 |
21:01:40 | SELL | 0.02099095 | 107.11512151 |
21:01:40 | SELL | 0.02100000 | 10.0000000 |
21:01:40 | SELL | 0.02100000 | 9.67264476 |
21:01:40 | SELL | 0.02100000 | 34.9574519 |
21:01:40 | SELL | 0.02100000 | 8.56310190 |
21:01:40 | SELL | 0.02100000 | 8.65129190 |
21:01:40 | SELL | 0.02110000 | 25.03709146 |
21:01:40 | SELL | 0.02110000 | 27.12351563 |
21:01:40 | SELL | 0.02120000 | 54.39135377 |
21:01:40 | SELL | 0.02120139 | 490.0194407 |
21:01:39 | SELL | 0.02141394 | 462.56087436 |
20:27:31 | BUY | 0.02184222 | 458.89884906 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)