Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05244541 | + 1.1% | 2747 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.7 | YoChat Token |
ZEC | 0.00036490 | - 0.6% | 408.8 | Zcash |
LTC | 0.00119496 | + 1.9% | 191.5 | Litecoin |
DASH | 0.00039900 | - 0.2% | 171.5 | DASH |
ETC | 0.00027325 | + 0.7% | 60.9 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 0.5% | 7.4 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 1.5% | 5.1 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.1% | 3.9 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000174 | + 0.6% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00020707 | - 1.8% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 24% | 2.4 | Notcoin |
BTC-USDTb | T66869.00 | - 0.4% | 2.4 | Bitcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011844 | + 5.9% | 1.9 | TON Coin |
BTC-USDTt | T66710.98 | - 1.1% | 1.9 | Bitcoin |
ETH-USDT | T3482.3026041 | - 0.3% | 1.3 | Ethereum |
BIG-BTC | 0.13030386 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66738.99 | - 0.6% | 1.1 | Bitcoin |
USDT-RUBLIX | 113132.18433 | + 2.2% | 0.9 | USDT ERC20 |
BTC-RUR | R5994931.64 | - 0.6% | 0.8 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.9% | 0.8 | Ripple |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399871 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.2% | 0.3 | Ethereum |
USDTe-USDTb | T1.00250639 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004047 | - 1.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
USDT-RUR | R89.84 | + 0.4% | 0.2 | USDT ERC20 |
USDT | R89.83 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14059777 | - 1.1% | 0.2 | Dogecoin |
BTC | T67220.83 | + 0.3% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 1.8% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600478 | - 0.9% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- ECO / RUR
- Last: 0.43552893
- 24High: 0.44875925
- 24Low: 0.43552893
- 24V: 1.81 ECO
Preço | ECO | RUR |
---|
0.44423951 | 0.49799844 | 0.22123058 |
0.44869303 | 0.48516423 | 0.21768980 |
0.45319119 | 0.48032826 | 0.21768053 |
0.45773444 | 0.47555663 | 0.21767864 |
0.46232324 | 0.47079644 | 0.21766013 |
0.46695804 | 0.14042677 | 0.06557340 |
0.47163930 | 0.43998805 | 0.20751565 |
0.47636749 | 0.43562095 | 0.20751565 |
0.48114309 | 0.43129718 | 0.20751565 |
0.48596656 | 0.42701633 | 0.20751565 |
0.49083838 | 0.42615006 | 0.20917080 |
0.49575905 | 0.42191169 | 0.20916653 |
0.50072905 | 0.41730262 | 0.20895554 |
0.50574887 | 0.40986959 | 0.20729108 |
0.51081901 | 0.40576356 | 0.20727174 |
0.51593999 | 0.40173063 | 0.20726889 |
0.52111229 | 0.39774313 | 0.20726883 |
0.52633646 | 0.39379532 | 0.20726883 |
0.53161300 | 0.38988669 | 0.20726883 |
0.53694243 | 0.38601687 | 0.20726883 |
0.54232529 | 0.38523528 | 0.20892283 |
0.54776211 | 0.37839206 | 0.20726883 |
0.55325343 | 0.37463633 | 0.20726883 |
0.55879980 | 0.37091787 | 0.20726883 |
0.56440179 | 0.36723632 | 0.20726883 |
0.57005992 | 0.18359133 | 0.10465805 |
0.57577479 | 0.35998248 | 0.20726883 |
0.58154694 | 0.35640947 | 0.20726883 |
0.58737696 | 0.35287192 | 0.20726883 |
0.59326542 | 0.34936948 | 0.20726883 |
0.59921292 | 0.34590181 | 0.20726883 |
0.60522003 | 0.34246856 | 0.20726883 |
0.61128737 | 0.33906940 | 0.20726884 |
0.61741553 | 0.33570395 | 0.20726883 |
0.62360513 | 0.32974060 | 0.20562792 |
0.62985678 | 0.32646774 | 0.20562791 |
0.63617111 | 0.32322738 | 0.20562792 |
0.63626498 | 6.73462923 | 4.28500873 |
0.64254873 | 0.32001920 | 0.20562793 |
0.64899028 | 0.31684283 | 0.20562791 |
0.65549643 | 0.31369800 | 0.20562791 |
0.66206779 | 0.31058440 | 0.20562792 |
0.66870503 | 0.30750168 | 0.20562792 |
0.67540880 | 0.30444957 | 0.20562791 |
0.68217979 | 0.30142775 | 0.20562791 |
0.68901864 | 0.29843593 | 0.20562791 |
0.69592607 | 0.29547379 | 0.20562791 |
0.70290274 | 0.29254107 | 0.20562791 |
0.70994935 | 0.28963745 | 0.20562791 |
0.71706660 | 0.28676265 | 0.20562791 |
Preço | ECO | RUR |
---|
0.43120607 | 0.49901208 | 0.21517703 |
0.42692612 | 0.50803630 | 0.21689396 |
0.42268865 | 0.50906895 | 0.21517766 |
0.41849325 | 0.51881517 | 0.21712064 |
0.41433949 | 0.52830824 | 0.21889896 |
0.41022695 | 0.53360455 | 0.21889896 |
0.40615523 | 0.53468921 | 0.21716681 |
0.40212393 | 0.54869883 | 0.22064492 |
0.39813264 | 0.55419957 | 0.22064493 |
0.39418097 | 0.56872268 | 0.22417965 |
0.39026852 | 0.57900808 | 0.22596862 |
0.38639490 | 0.58481305 | 0.22596877 |
0.38255973 | 0.57676164 | 0.22064577 |
0.37876262 | 0.59187379 | 0.22417966 |
0.37500320 | 0.59780865 | 0.22418015 |
0.37128110 | 0.60380170 | 0.22418015 |
0.37000000 | 0.56536910 | 0.20918656 |
0.36759595 | 0.60985470 | 0.22418011 |
0.36394737 | 0.62088161 | 0.22596822 |
0.36033500 | 0.63210803 | 0.22777064 |
0.35675848 | 0.63339509 | 0.22596906 |
0.35321747 | 0.63468015 | 0.22418011 |
0.34971160 | 0.64104393 | 0.22418049 |
0.34624053 | 0.64747047 | 0.22418051 |
0.34280392 | 0.28111482 | 0.09636726 |
0.33940141 | 0.77926276 | 0.26448287 |
0.33603267 | 0.73025476 | 0.24538945 |
0.33269737 | 0.72151117 | 0.24004486 |
0.32939517 | 0.72348577 | 0.23831271 |
0.32612575 | 0.72495361 | 0.23642603 |
0.32288878 | 0.72642267 | 0.23455372 |
0.31968394 | 0.73956154 | 0.23642594 |
0.31651091 | 0.75239766 | 0.23814206 |
0.31336937 | 0.76546804 | 0.23987423 |
0.31025901 | 0.77260412 | 0.23970738 |
0.30717953 | 0.78034945 | 0.23970737 |
0.30413061 | 0.78247700 | 0.23797520 |
0.30111196 | 0.78427416 | 0.23615432 |
0.29812327 | 0.77456348 | 0.23091539 |
0.29516423 | 0.78231881 | 0.23091252 |
0.29223457 | 0.86039040 | 0.25143581 |
0.28933399 | 0.86898010 | 0.25142547 |
0.28646219 | 0.87730967 | 0.25131604 |
0.28361890 | 0.88608971 | 0.25131178 |
0.28080384 | 0.88904856 | 0.24964824 |
0.27801671 | 0.90394487 | 0.25131177 |
0.27525725 | 0.89978313 | 0.24767182 |
0.27252518 | 0.90242996 | 0.24593488 |
0.26982022 | 0.91147661 | 0.24593481 |
0.26714211 | 0.99687185 | 0.26630644 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ECO |
---|
17:21:25 | SELL | 0.43552893 | 0.49799844 |
17:21:25 | SELL | 0.43989512 | 0.48516423 |
17:21:25 | SELL | 0.44430508 | 0.35058863 |
17:21:25 | SELL | 0.44875925 | 0.04850878 |
12:18:36 | SELL | 0.44875925 | 0.42704785 |
16:06:21 | BUY | 0.45325807 | 0.52920356 |
15:21:00 | SELL | 0.45325807 | 0.47079644 |
15:06:37 | BUY | 0.46695804 | 0.31469638 |
15:06:35 | BUY | 0.46232324 | 0.46706921 |
15:06:33 | BUY | 0.45773444 | 0.47179173 |
18:22:49 | SELL | 0.44430508 | 0.12973963 |
18:22:49 | SELL | 0.44875925 | 0.47179174 |
18:22:49 | SELL | 0.45325807 | 0.46132871 |
15:52:39 | SELL | 0.45325807 | 0.00574052 |
15:52:39 | SELL | 0.45780200 | 0.45512315 |
15:52:39 | SELL | 0.46239147 | 0.43998805 |
15:52:39 | SELL | 0.46702695 | 0.43562095 |
15:52:39 | SELL | 0.47170891 | 0.43129718 |
15:52:39 | SELL | 0.47643780 | 0.42701633 |
15:52:38 | SELL | 0.48121409 | 0.42615006 |
15:52:38 | SELL | 0.48603828 | 0.42191169 |
15:52:38 | SELL | 0.49091083 | 0.41730262 |
15:52:38 | SELL | 0.49583222 | 0.01379202 |
14:48:11 | SELL | 0.49583222 | 0.39607757 |
14:48:11 | SELL | 0.50080295 | 0.40576356 |
14:48:11 | SELL | 0.50582351 | 0.03882384 |
07:32:27 | SELL | 0.50582351 | 0.36290679 |
07:32:26 | SELL | 0.51089440 | 0.39774313 |
07:32:26 | SELL | 0.51601613 | 0.00690203 |
13:55:39 | SELL | 0.51601613 | 0.38689329 |
13:55:39 | SELL | 0.52118921 | 0.00232586 |
06:36:35 | SELL | 0.52118921 | 0.38756083 |
06:36:35 | SELL | 0.52641414 | 0.01721391 |
17:36:14 | SELL | 0.52641414 | 0.36880296 |
17:36:14 | SELL | 0.53169146 | 0.07570740 |
10:10:31 | SELL | 0.53169146 | 0.30952788 |
10:10:31 | SELL | 0.54232529 | 0.00470543 |
13:35:40 | SELL | 0.54232529 | 0.36054520 |
13:21:21 | SELL | 0.54232529 | 9.11461330 |
13:00:58 | BUY | 0.54232529 | 0.38218545 |
19:10:57 | SELL | 0.53169146 | 0.38218545 |
19:10:57 | SELL | 0.53702167 | 0.01569372 |
15:57:36 | SELL | 0.53702167 | 0.36269834 |
15:57:36 | SELL | 0.54240532 | 0.00292231 |
05:03:09 | SELL | 0.54240532 | 0.37171402 |
05:03:09 | SELL | 0.54784294 | 0.00050857 |
01:07:00 | SELL | 0.54784294 | 0.37040930 |
01:07:00 | SELL | 0.55333508 | 0.15289670 |
19:02:13 | SELL | 0.55333508 | 0.21433962 |
23:38:58 | BUY | 0.57005992 | 0.18000000 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account