Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05236879 | + 1% | 2770.2 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.6 | YoChat Token |
ZEC | 0.00035400 | - 3.5% | 406.6 | Zcash |
LTC | 0.00119335 | + 1.5% | 195.5 | Litecoin |
DASH | 0.00039900 | - 0.1% | 173.3 | DASH |
ETC | 0.00027325 | + 0.7% | 60.9 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 1% | 7.4 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 2.4% | 5.7 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.1% | 3.9 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000174 | + 0.6% | 2.9 | Tron Token |
FLOKIb-USDTb | T0.00020481 | - 4.2% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66869.00 | - 0.8% | 2.4 | Bitcoin |
NOT-BTC | 0.00000030 | + 20% | 2.4 | Notcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011842 | + 5.9% | 1.9 | TON Coin |
BTC-USDTt | T66710.98 | - 1.1% | 1.9 | Bitcoin |
ETH-USDT | T3482.3026041 | - 0.7% | 1.4 | Ethereum |
BIG-BTC | 0.13030386 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66732.51 | - 1% | 1.2 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.7% | 1 | Ripple |
BTC-RUR | R5994931.64 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 113132.14624 | + 2.2% | 0.9 | USDT ERC20 |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399872 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.5% | 0.3 | Ethereum |
USDTe-USDTb | T1.00250639 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004047 | - 1.3% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.1% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.84 | + 0.8% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
DOGE-USDT | T0.14060004 | - 1.8% | 0.2 | Dogecoin |
USDT | R90.33 | + 1.3% | 0.2 | USDT ERC20 |
BTC | T67220.83 | + 0.3% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 1.8% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600466 | - 0.8% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- ECASHerc20 / RUR
- Last: 0.03354670
- 24High: 0.03422271
- 24Low: 0.03354670
- 24V: 12.22 ECASH(e)
Preço | ECASH(e) | RUR |
---|
0.03456069 | 6.09334469 | 0.21059019 |
0.03490717 | 6.08100439 | 0.21227065 |
0.03525712 | 5.97298051 | 0.21059009 |
0.03561058 | 5.96088545 | 0.21227058 |
0.03596759 | 5.90171837 | 0.21227058 |
0.03632818 | 5.84313842 | 0.21227058 |
0.03669237 | 5.78514165 | 0.21227055 |
0.03706023 | 5.81950263 | 0.21567210 |
0.03743176 | 5.71612249 | 0.21396452 |
0.03780702 | 5.70455002 | 0.21567203 |
0.03818604 | 5.64792697 | 0.21567196 |
0.03856887 | 5.59186869 | 0.21567205 |
0.03857457 | 35.46613934 | 1.36809107 |
0.03895553 | 5.66996721 | 0.22087657 |
0.03934607 | 5.61369005 | 0.22087664 |
0.03973984 | 10.35112335 | 0.41135198 |
0.03974052 | 5.78329798 | 0.22983126 |
0.04013893 | 5.95803022 | 0.23914895 |
0.04054133 | 6.08945137 | 0.24687445 |
0.04094777 | 6.22377230 | 0.25484959 |
0.04135828 | 6.26073652 | 0.25893329 |
0.04177291 | 6.29791816 | 0.26308236 |
0.04219169 | 6.64476868 | 0.28035402 |
0.04261468 | 7.47102342 | 0.31837527 |
0.04300000 | 16.25991909 | 0.69917652 |
0.04304189 | 7.22254527 | 0.31087199 |
0.04347338 | 1038.44853814 | 45.1448679 |
0.04347339 | 7.32341427 | 0.31837364 |
0.04390923 | 7.36692632 | 0.32347606 |
0.04434943 | 34.97995741 | 1.55134117 |
0.04479404 | 7.10752254 | 0.31837464 |
0.04499874 | 3.73911939 | 0.16825566 |
0.04524310 | 6.70923875 | 0.30354675 |
0.04569667 | 6.74911279 | 0.30841197 |
0.04615479 | 6.57672665 | 0.30354743 |
0.04661750 | 6.30767340 | 0.29404796 |
0.04708485 | 6.24508677 | 0.29404897 |
0.04755688 | 6.03738944 | 0.28711940 |
0.04803365 | 5.97746890 | 0.28711964 |
0.04851519 | 5.91813330 | 0.28711936 |
0.04900156 | 5.81301349 | 0.28484672 |
0.04949281 | 5.75530786 | 0.28484635 |
0.04998899 | 5.56667954 | 0.27827268 |
0.05049014 | 5.29669457 | 0.26743085 |
0.05099631 | 5.12054512 | 0.26112890 |
0.05150757 | 5.15096437 | 0.26531365 |
0.05202394 | 4.71016821 | 0.24504150 |
0.05254549 | 5.15142662 | 0.27068423 |
0.05307227 | 5.10029553 | 0.27068426 |
0.05360432 | 5.00969283 | 0.26854117 |
Preço | ECASH(e) | RUR |
---|
0.03354670 | 0.02723999 | 0.00091381 |
0.03321373 | 6.21613049 | 0.20646087 |
0.03288405 | 6.22874554 | 0.20482637 |
0.03255765 | 6.34139411 | 0.20646088 |
0.03223449 | 6.45607732 | 0.20810835 |
0.03210000 | 15.57632398 | 0.49999999 |
0.03200001 | 312.49990238 | 10.0000000 |
0.03200000 | 56433.74985497 | 1805.87999535 |
0.03191453 | 6.26673807 | 0.20000000 |
0.03159776 | 6.32956261 | 0.20000000 |
0.03128412 | 6.39301985 | 0.20000000 |
0.03097360 | 6.45711187 | 0.20000000 |
0.03066616 | 6.52184689 | 0.20000000 |
0.03036178 | 6.58722908 | 0.20000000 |
0.03006041 | 6.65326921 | 0.20000000 |
0.03000136 | 3.50000000 | 0.10500476 |
0.03000029 | 33.33301111 | 0.99999999 |
0.02976203 | 6.71997173 | 0.20000000 |
0.02946662 | 6.78734107 | 0.20000000 |
0.02917413 | 6.85538867 | 0.20000000 |
0.02888455 | 6.92411688 | 0.20000000 |
0.02875509 | 34.77645175 | 0.99999999 |
0.02859785 | 6.99353274 | 0.20000000 |
0.02831400 | 7.06364343 | 0.20000000 |
0.02803296 | 7.13445887 | 0.20000000 |
0.02775471 | 7.20598414 | 0.20000000 |
0.02747922 | 7.27822697 | 0.20000000 |
0.02720646 | 7.35119527 | 0.20000000 |
0.02693641 | 7.42489441 | 0.20000000 |
0.02666904 | 7.49933256 | 0.20000000 |
0.02640432 | 7.57451811 | 0.20000000 |
0.02614223 | 7.65045676 | 0.20000000 |
0.02588274 | 7.72715718 | 0.20000000 |
0.02562584 | 7.80462221 | 0.20000000 |
0.02537148 | 7.88286691 | 0.20000000 |
0.02511965 | 7.96189438 | 0.20000000 |
0.02487031 | 8.04171722 | 0.20000000 |
0.02462345 | 8.12233867 | 0.20000000 |
0.02437904 | 8.20376849 | 0.20000000 |
0.02413706 | 8.28601330 | 0.20000000 |
0.02389748 | 8.36908327 | 0.20000000 |
0.02366027 | 8.45298892 | 0.20000000 |
0.02342542 | 8.53773380 | 0.20000000 |
0.02319290 | 8.62332870 | 0.20000000 |
0.02303544 | 2604.68218 | 60.00000007 |
0.02296269 | 8.70978096 | 0.20000000 |
0.02273476 | 8.79710189 | 0.20000000 |
0.02250910 | 8.88529529 | 0.20000000 |
0.02228568 | 8.97437279 | 0.20000000 |
0.02206447 | 9.06434644 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ECASH(e) |
---|
14:30:37 | SELL | 0.03354670 | 6.12719189 |
14:30:37 | SELL | 0.03388302 | 0.00702812 |
14:30:37 | SELL | 0.03422271 | 0.01329962 |
18:16:26 | SELL | 0.03422271 | 6.06770477 |
19:41:37 | BUY | 0.03490717 | 6.03286180 |
23:38:04 | SELL | 0.03388302 | 4.85674951 |
17:11:26 | SELL | 0.03388302 | 1.22956706 |
17:11:26 | SELL | 0.03422271 | 6.03286180 |
17:11:26 | SELL | 0.03456580 | 5.97298051 |
17:11:26 | SELL | 0.03491233 | 5.96088545 |
17:11:25 | SELL | 0.03526234 | 0.80370518 |
05:37:18 | SELL | 0.03526234 | 5.09801319 |
05:37:18 | SELL | 0.03561586 | 0.45864870 |
05:36:39 | SELL | 0.03561586 | 5.38448972 |
05:36:39 | SELL | 0.03597291 | 0.03441365 |
05:33:52 | SELL | 0.03597291 | 5.55666189 |
05:33:13 | SELL | 0.03597291 | 0.19406611 |
05:33:13 | SELL | 0.03633355 | 5.22483726 |
03:06:49 | SELL | 0.03633355 | 0.59466537 |
03:06:48 | SELL | 0.03669780 | 4.30743426 |
02:29:40 | SELL | 0.03669780 | 1.40868823 |
02:29:40 | SELL | 0.03706570 | 2.87177318 |
00:46:54 | SELL | 0.03706570 | 2.83277684 |
00:46:54 | SELL | 0.03743729 | 0.00686384 |
23:47:20 | SELL | 0.03743729 | 4.24221190 |
23:46:38 | SELL | 0.03743729 | 1.39885123 |
23:46:38 | SELL | 0.03781261 | 2.84336067 |
16:52:55 | SELL | 0.03781261 | 2.74850802 |
16:52:55 | SELL | 0.03819169 | 0.03904927 |
16:52:53 | SELL | 0.03819169 | 2.79593434 |
16:52:51 | SELL | 0.03819169 | 2.83498360 |
14:43:31 | SELL | 0.03857457 | 4.85819498 |
06:16:43 | SELL | 0.03857457 | 0.75549507 |
06:16:43 | SELL | 0.03895571 | 4.07214864 |
00:16:16 | SELL | 0.03895571 | 2.61219529 |
00:16:15 | SELL | 0.03895571 | 6.68434392 |
21:46:06 | SELL | 0.03895571 | 13.31946958 |
20:39:15 | SELL | 0.03895571 | 0.64173259 |
20:39:15 | SELL | 0.03895571 | 2.88627469 |
20:39:15 | SELL | 0.03895571 | 4.04852818 |
20:39:15 | SELL | 0.03895571 | 3.41632048 |
20:39:15 | SELL | 0.03895571 | 1.35389773 |
20:39:15 | SELL | 0.03896129 | 5.78329798 |
20:39:15 | SELL | 0.03935189 | 1.37977595 |
20:39:14 | SELL | 0.03935189 | 2.89164899 |
20:39:12 | SELL | 0.03935189 | 1.68660528 |
20:39:12 | SELL | 0.03974640 | 2.58481966 |
13:30:06 | SELL | 0.03974640 | 2.55400863 |
13:20:08 | SELL | 0.03974640 | 0.95062308 |
13:20:08 | SELL | 0.04014487 | 4.12949417 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account