Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243014 | + 0.8% | 2739.8 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 948.1 | YoChat Token |
ZEC | 0.00035302 | - 1.8% | 414 | Zcash |
LTC | 0.00118763 | + 1.3% | 195.7 | Litecoin |
DASH | 0.00039458 | - 1.2% | 173.6 | DASH |
ETC | 0.00027325 | + 0.7% | 76.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
TONb-BTC | 0.00011973 | + 6.7% | 3.4 | TON BEP20 |
BCHABC | 0.00010719 | 0% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.05242676 | + 1.2% | 2.6 | Ethereum |
BTC-USDTb | T67020.99 | - 0.8% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021313 | - 2.7% | 2.4 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 15.4% | 1.9 | Notcoin |
ETH-USDT | T3496.1310468 | - 0.2% | 1.8 | Ethereum |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
TON-BTC | 0.00011974 | + 6.3% | 1.7 | TON Coin |
BTC-USDT | T66825.66 | - 1.1% | 1.3 | Bitcoin |
BIG-BTC | 0.13034066 | - 0.4% | 1.2 | BIG |
BTC-RUR | R6002003.33 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112974.38962 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399939 | - 0.8% | 0.4 | BONUS |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6021080.36 | - 0.5% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99953693 | - 0.3% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14221906 | - 1.2% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
USDT | R89.81 | + 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
WRUB-RUR | R1.69 | + 1.1% | 0.1 | Wrapped Ruble |
- EAGS / USD
- Last: 0.00378000
- 24High: 0.00388000
- 24Low: 0.00378000
- 24V: 83.05 EAGS
Preço | EAGS | USD |
---|
0.00390000 | 80.12971692 | 0.31250589 |
0.00400000 | 83.04850565 | 0.33219402 |
0.00410000 | 65.39154521 | 0.26810533 |
0.00420000 | 103.28428746 | 0.43379400 |
0.00430000 | 97.13869221 | 0.41769637 |
0.00440000 | 94.19210442 | 0.41444525 |
0.00450000 | 80.04814291 | 0.36021664 |
0.00460000 | 105.52893946 | 0.48543312 |
0.00470000 | 99.04336184 | 0.46550380 |
0.00480000 | 80.93428141 | 0.38848455 |
0.00490000 | 106.26161769 | 0.52068192 |
0.00500000 | 86.95567768 | 0.43477838 |
0.00510000 | 107.95002624 | 0.55054513 |
0.00520000 | 94.09470416 | 0.48929246 |
0.00530000 | 96.44797838 | 0.51117428 |
0.00540000 | 98.13846866 | 0.52994773 |
0.00550000 | 94.40937897 | 0.51925158 |
0.00560000 | 99.84867998 | 0.55915260 |
0.00570000 | 104.25190233 | 0.59423584 |
0.00580000 | 102.6129325 | 0.59515500 |
0.00590000 | 104.08387236 | 0.61409484 |
0.00600000 | 101.72642668 | 0.61035856 |
0.00610000 | 103.81813411 | 0.63329061 |
0.00611000 | 1.14484096 | 0.00699497 |
0.00620000 | 105.16928638 | 0.65204957 |
0.00630000 | 95.78664392 | 0.60345585 |
0.00640000 | 101.00816654 | 0.64645226 |
0.00650000 | 100.000000 | 0.65000000 |
0.00660000 | 100.000000 | 0.66000000 |
0.00670000 | 100.000000 | 0.67000000 |
0.00680000 | 100.000000 | 0.68000000 |
0.00690000 | 100.000000 | 0.69000000 |
0.00700000 | 100.000000 | 0.70000000 |
0.00888052 | 20.0000000 | 0.17761040 |
0.00899244 | 421.94092827 | 3.79427848 |
0.01000000 | 100.000000 | 1.00000000 |
0.01286061 | 353.08788218 | 4.54092554 |
0.01300000 | 332.30539157 | 4.31997009 |
0.01400000 | 20.0000000 | 0.28000000 |
0.01489229 | 379.53244765 | 5.65210727 |
0.01489642 | 160.21770742 | 2.38667026 |
0.01490000 | 340.84962623 | 5.07865943 |
0.01524657 | 11.65299087 | 0.17766814 |
0.01600000 | 17.62656286 | 0.28202500 |
0.01609111 | 1000.00000 | 16.0911100 |
0.02219143 | 28.94790084 | 0.64239531 |
0.02299999 | 48.08266723 | 1.10590086 |
0.02339999 | 29.02730337 | 0.67923860 |
0.02349995 | 13.7584651 | 0.32332324 |
0.02699999 | 75.47169811 | 2.03773509 |
Preço | EAGS | USD |
---|
0.00368000 | 107.66462499 | 0.39620581 |
0.00359000 | 66.50710025 | 0.23876048 |
0.00349000 | 104.14607449 | 0.36346979 |
0.00339000 | 66.00703849 | 0.22376386 |
0.00330000 | 80.24619696 | 0.26481244 |
0.00320001 | 31.2499100 | 0.10000002 |
0.00320000 | 86.39079687 | 0.27645054 |
0.00310000 | 79.23240967 | 0.24562046 |
0.00300000 | 71.84073999 | 0.21552221 |
0.00296000 | 76.05512161 | 0.22512315 |
0.00291000 | 78.73886766 | 0.22913010 |
0.00286000 | 24.45730065 | 0.06994787 |
0.00281000 | 98.02760853 | 0.27545757 |
0.00276000 | 111.8907971 | 0.30881859 |
0.00271000 | 112.15179335 | 0.30393135 |
0.00266000 | 102.55239096 | 0.27278935 |
0.00262000 | 75.60152671 | 0.19807599 |
0.00257000 | 108.13523345 | 0.27790754 |
0.00252000 | 45.97696428 | 0.11586194 |
0.00247000 | 106.04787044 | 0.26193823 |
0.00242000 | 103.12552479 | 0.24956376 |
0.00237000 | 110.15916876 | 0.26107722 |
0.00232000 | 55.11251293 | 0.12786102 |
0.00228000 | 106.77871497 | 0.24345547 |
0.00223000 | 48.36095067 | 0.10784491 |
0.00219240 | 912.242290 | 1.99999999 |
0.00218000 | 77.3013899 | 0.16851702 |
0.00213000 | 65.02315962 | 0.13849932 |
0.00208000 | 70.0518173 | 0.14570777 |
0.00203000 | 103.2636798 | 0.20962526 |
0.00200000 | 100.352500 | 0.20070500 |
0.00198000 | 105.8616586 | 0.20960608 |
0.00193000 | 103.21325906 | 0.19920158 |
0.00188000 | 103.3093351 | 0.19422154 |
0.00184000 | 102.84864673 | 0.18924150 |
0.00179000 | 102.93936871 | 0.18426146 |
0.00174000 | 103.03530459 | 0.17928142 |
0.00169000 | 103.13691715 | 0.17430138 |
0.00165000 | 102.619000 | 0.16932135 |
0.00160000 | 102.71331875 | 0.16434131 |
0.00155000 | 102.81372258 | 0.15936126 |
0.00150015 | 67.32660067 | 0.10099999 |
0.00150000 | 176.25415333 | 0.26438122 |
0.00102350 | 500.000000 | 0.51175000 |
0.00100000 | 127.13970341 | 0.12713970 |
0.00090000 | 127.13970341 | 0.11442573 |
0.00086519 | 243.87706745 | 0.21099999 |
0.00041024 | 746.19734789 | 0.30611999 |
0.00021410 | 971.74217655 | 0.20804999 |
0.00010009 | 1009.09181736 | 0.10099999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | EAGS |
---|
20:02:34 | SELL | 0.00378000 | 26.63119047 |
20:02:34 | SELL | 0.00378000 | 53.49852645 |
20:02:34 | SELL | 0.00388000 | 2.91993763 |
12:24:31 | SELL | 0.00388000 | 25.70619896 |
12:24:31 | SELL | 0.00388000 | 30.61891237 |
12:24:31 | SELL | 0.00388000 | 26.72339432 |
17:15:49 | SELL | 0.00398000 | 38.02208793 |
17:15:49 | SELL | 0.00398000 | 27.36945728 |
17:15:49 | SELL | 0.00398000 | 2.05073024 |
20:13:56 | SELL | 0.00407000 | 60.24525798 |
20:13:56 | SELL | 0.00407000 | 43.03902948 |
20:03:20 | SELL | 0.00417000 | 30.0620175 |
19:49:50 | SELL | 0.00417000 | 102.50145467 |
07:55:18 | SELL | 0.00417000 | 24.18177017 |
04:36:19 | SELL | 0.00417000 | 29.07793063 |
03:42:47 | SELL | 0.00417000 | 53.98498003 |
03:42:47 | SELL | 0.00417000 | 5.59753320 |
00:38:38 | SELL | 0.00417000 | 24.66489056 |
23:47:35 | SELL | 0.00417000 | 38.18315637 |
23:02:30 | SELL | 0.00417000 | 2.79785632 |
23:02:30 | SELL | 0.00417000 | 31.49278896 |
22:42:38 | SELL | 0.00427000 | 34.01607025 |
22:42:38 | SELL | 0.00427000 | 19.74875334 |
17:13:03 | SELL | 0.00427000 | 13.06569162 |
17:13:03 | SELL | 0.00427000 | 10.44795784 |
16:30:39 | SELL | 0.00427000 | 16.28447307 |
16:30:39 | SELL | 0.00427000 | 10.71903284 |
03:20:03 | BUY | 0.00440000 | 33.14335921 |
03:20:03 | BUY | 0.00440000 | 31.97256206 |
03:20:03 | BUY | 0.00440000 | 5.19799564 |
23:26:07 | BUY | 0.00440000 | 20.84859218 |
23:26:07 | BUY | 0.00440000 | 1.88027485 |
05:03:58 | SELL | 0.00427000 | 33.77251751 |
05:03:58 | SELL | 0.00427000 | 31.97256206 |
05:03:58 | SELL | 0.00427000 | 26.04658782 |
14:33:54 | BUY | 0.00440000 | 43.35008346 |
14:33:53 | BUY | 0.00440000 | 31.1522811 |
14:33:53 | BUY | 0.00440000 | 25.3783395 |
14:33:53 | BUY | 0.00440000 | 282.9739351 |
13:29:46 | BUY | 0.00440000 | 115.14237772 |
10:22:41 | BUY | 0.00440000 | 35.37882608 |
18:24:26 | BUY | 0.00440000 | 495.99871963 |
05:22:25 | SELL | 0.00427000 | 45.23035831 |
05:22:25 | SELL | 0.00427000 | 31.1522811 |
05:11:50 | SELL | 0.00427000 | 25.3783395 |
05:11:50 | SELL | 0.00436000 | 0.44133874 |
00:47:24 | SELL | 0.00436000 | 42.92345025 |
00:47:24 | SELL | 0.00436000 | 37.12469266 |
19:52:25 | BUY | 0.00440000 | 102.35280925 |
19:52:23 | BUY | 0.00440000 | 233.71673918 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz