Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247239 | + 0.8% | 2711.8 | Ethereum |
YOCHAT-DOGE | D0.00000150 | - 10.2% | 912.2 | YoChat Token |
ZEC | 0.00035403 | + 0.8% | 414.4 | Zcash |
LTC | 0.00118681 | + 1.8% | 196.7 | Litecoin |
DASH | 0.00039293 | - 0.9% | 172.5 | DASH |
ETC | 0.00027325 | + 0.1% | 74.4 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.8 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011924 | + 6.3% | 3.3 | TON BEP20 |
ETH-BTC | 0.05243991 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T67133.44 | - 0.4% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 2.6% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T67028.79 | - 0.3% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
NOT-BTC | 0.00000029 | + 11.6% | 1.7 | Notcoin |
ETH-USDT | T3494.8347228 | + 0.3% | 1.6 | Ethereum |
BTC-USDT | T66891.50 | - 0.6% | 1.6 | Bitcoin |
TON-BTC | 0.00011836 | + 5.2% | 1.5 | TON Coin |
BIG-BTC | 0.13034671 | - 0.4% | 1.2 | BIG |
BTC-RUR | R6009690.96 | - 0.6% | 0.9 | Bitcoin |
USDT-RUBLIX | 112963.25712 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BONUS-DOGE | D0.00399938 | - 0.8% | 0.4 | BONUS |
BTC | T67396.57 | + 0.5% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6012367.92 | - 0.7% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99722485 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14229298 | - 0.9% | 0.3 | Dogecoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 3534523.5712 | + 0.2% | 0.2 | Bitcoin |
TON | T7.90300000 | + 3.7% | 0.2 | TON Coin |
USDT | R90.25 | + 0.6% | 0.2 | USDT ERC20 |
- DROP / RUR
- Last: 7.85839423
- 24High: 7.85839423
- 24Low: 7.85839423
- 24V: 0 DROP
Preço | DROP | RUR |
---|
8.09591815 | 0.02663958 | 0.21567185 |
8.17707974 | 0.02616637 | 0.21396449 |
8.25905498 | 0.02570155 | 0.21227051 |
8.30000000 | 0.10923343 | 0.90663746 |
8.34185202 | 0.02544645 | 0.21227052 |
8.40000000 | 0.39215315 | 3.29408646 |
8.42547910 | 0.02519388 | 0.21227050 |
8.50000000 | 0.35837074 | 3.04615129 |
8.50994453 | 0.02474635 | 0.21059006 |
8.59525674 | 0.02489332 | 0.21396447 |
8.60000000 | 0.07110441 | 0.61149792 |
8.68142420 | 0.02425754 | 0.21058999 |
8.70000000 | 0.20898599 | 1.81817811 |
8.76845549 | 0.02401678 | 0.21059006 |
8.80000000 | 1.21133449 | 10.65974351 |
8.85635927 | 0.02359015 | 0.20892284 |
8.90000000 | 0.36000000 | 3.20400000 |
8.94514428 | 0.02335600 | 0.20892278 |
9.00000000 | 0.35066708 | 3.15600372 |
9.00072000 | 1.07012014 | 9.63185174 |
9.02200720 | 1.36658448 | 12.32933501 |
9.03481937 | 0.02330872 | 0.21059007 |
9.06220072 | 1.36658448 | 12.38426285 |
9.08220072 | 1.36658448 | 12.41159454 |
9.10000000 | 0.06511475 | 0.59254422 |
9.10822007 | 1.36658448 | 12.44715218 |
9.11720000 | 1.05854792 | 9.65099309 |
9.12082201 | 1.36658448 | 12.4643738 |
9.12539345 | 0.02289467 | 0.20892287 |
9.14208220 | 1.36658448 | 12.49342764 |
9.16420822 | 1.36658448 | 12.52366472 |
9.18642082 | 1.36658448 | 12.55402011 |
9.20000000 | 0.04878541 | 0.44882577 |
9.20000420 | 1.06749338 | 9.82094357 |
9.20186421 | 1.36658448 | 12.57512481 |
9.21687553 | 0.02248797 | 0.20726882 |
9.22018642 | 1.36658448 | 12.60016366 |
9.24201864 | 1.36658448 | 12.62999923 |
9.26420186 | 1.36658448 | 12.66031448 |
9.28642019 | 1.36658448 | 12.6906777 |
9.30000000 | 0.25263230 | 2.34948039 |
9.30286420 | 1.36658448 | 12.71314983 |
9.30927472 | 0.02226476 | 0.20726876 |
9.32864200 | 1.36658448 | 12.74837737 |
9.33372000 | 1.02438448 | 9.56131790 |
9.34286420 | 1.36658448 | 12.76781321 |
9.36428642 | 1.36658448 | 12.79708848 |
9.37200004 | 1.03740516 | 9.72256120 |
9.38642864 | 1.36658448 | 12.8273477 |
9.40000000 | 0.01389314 | 0.13059551 |
Preço | DROP | RUR |
---|
7.85839423 | 0.00006201 | 0.00048729 |
7.78040000 | 0.10030332 | 0.78039995 |
7.78039576 | 0.02696123 | 0.20976903 |
7.70320000 | 0.09128673 | 0.70319993 |
7.70317146 | 0.02766787 | 0.21313034 |
7.62671365 | 0.02772400 | 0.21144300 |
7.55101472 | 0.02734213 | 0.20646082 |
7.47606714 | 0.02761623 | 0.20646078 |
7.40186345 | 0.02767226 | 0.20482628 |
7.32839626 | 0.02794968 | 0.20482633 |
7.30859550 | 0.03780231 | 0.27628179 |
7.25565827 | 0.02845515 | 0.20646084 |
7.18364224 | 0.02852703 | 0.20492797 |
7.11240000 | 0.01580338 | 0.11239995 |
7.11234101 | 0.01988398 | 0.14142164 |
7.11000000 | 0.01580338 | 0.11236203 |
7.10859550 | 0.13983350 | 0.99401978 |
7.10000000 | 0.07087380 | 0.50320398 |
7.05000000 | 0.01580338 | 0.11141382 |
7.04174748 | 0.02887146 | 0.20330553 |
7.00000000 | 0.01487012 | 0.10409084 |
6.97185463 | 0.02916091 | 0.20330562 |
6.90265550 | 0.02945324 | 0.20330556 |
6.83414321 | 0.02974851 | 0.20330557 |
6.76631093 | 0.03004674 | 0.20330558 |
6.70000000 | 2.19028872 | 14.67493442 |
6.69915193 | 0.03059013 | 0.20492792 |
6.65010000 | 0.02257108 | 0.15009993 |
6.65001000 | 0.02303167 | 0.15316083 |
6.65000000 | 2.65421591 | 17.6505358 |
6.63265951 | 0.03065219 | 0.20330553 |
6.60000000 | 2.63266500 | 17.3755890 |
6.56682706 | 0.03095948 | 0.20330555 |
6.50997686 | 4.00000000 | 26.03990744 |
6.50164802 | 0.03102230 | 0.20169607 |
6.50000000 | 2.56663595 | 16.68313367 |
6.43711593 | 0.03135523 | 0.20183725 |
6.40000000 | 2.56783308 | 16.43413171 |
6.37322434 | 0.03169886 | 0.20202394 |
6.30999000 | 0.08240583 | 0.51997996 |
6.30996691 | 0.03209404 | 0.20251233 |
6.30000000 | 2.56906819 | 16.18512959 |
6.24733734 | 0.03268459 | 0.20419165 |
6.20000000 | 2.59098832 | 16.06412758 |
6.18532940 | 0.03275988 | 0.20263064 |
6.12393692 | 0.03308955 | 0.20263831 |
6.10000000 | 2.59149600 | 15.8081256 |
6.06315380 | 0.03369182 | 0.20427868 |
6.00297398 | 0.03430113 | 0.20590879 |
6.00010000 | 0.02083333 | 0.12500206 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DROP |
---|
22:52:12 | SELL | 7.85839423 | 0.02684464 |
22:52:09 | SELL | 7.85840000 | 0.10923343 |
22:52:08 | SELL | 7.93717465 | 0.01177250 |
06:55:13 | SELL | 7.93717465 | 0.01486708 |
06:55:11 | SELL | 8.01674484 | 0.02271311 |
06:55:10 | SELL | 8.01680000 | 0.35333763 |
14:05:38 | SELL | 8.01680000 | 0.03881552 |
14:38:07 | SELL | 8.01680000 | 0.20277277 |
13:34:25 | SELL | 8.01680000 | 0.01255250 |
13:08:19 | SELL | 8.01680000 | 0.03821608 |
12:20:01 | SELL | 8.01680000 | 0.01519913 |
12:14:18 | SELL | 8.01680000 | 0.02998356 |
12:12:51 | SELL | 8.01680000 | 0.05964670 |
11:10:18 | SELL | 8.01674484 | 0.00345326 |
11:10:18 | SELL | 8.09711272 | 0.01886618 |
10:01:55 | SELL | 8.09711272 | 0.00683537 |
10:01:55 | SELL | 8.17828629 | 0.01154238 |
10:01:36 | SELL | 8.17828629 | 0.01282481 |
10:01:33 | SELL | 8.17828629 | 0.00107926 |
10:01:33 | SELL | 8.26027362 | 0.02328793 |
10:00:58 | SELL | 8.26027362 | 0.00190595 |
10:00:58 | SELL | 8.34308287 | 0.01063369 |
10:00:38 | SELL | 8.34308287 | 0.00102948 |
10:00:38 | SELL | 8.42672229 | 0.01164442 |
10:00:37 | SELL | 8.42672229 | 0.01324890 |
10:00:34 | SELL | 8.34308287 | 0.01308318 |
09:56:33 | BUY | 8.60000000 | 0.03602017 |
09:56:33 | BUY | 8.59525674 | 0.02469624 |
09:56:33 | BUY | 8.50994453 | 0.02455043 |
09:56:33 | BUY | 8.50000000 | 0.03754472 |
09:56:33 | BUY | 8.42547910 | 0.00000962 |
09:56:33 | BUY | 8.40000000 | 0.05855096 |
09:56:32 | BUY | 8.34185202 | 0.02524500 |
09:56:32 | BUY | 8.30000000 | 0.03166877 |
09:56:32 | BUY | 8.25905498 | 0.02549808 |
09:56:32 | BUY | 8.20000000 | 0.13471806 |
09:56:32 | BUY | 8.17707974 | 0.00002978 |
09:56:32 | BUY | 8.10000000 | 0.40553884 |
09:56:32 | BUY | 8.09591815 | 0.02642868 |
09:56:32 | BUY | 8.01556212 | 0.02669363 |
09:56:32 | BUY | 7.93600368 | 0.00001938 |
09:56:32 | BUY | 7.85723489 | 0.02744883 |
09:56:32 | BUY | 7.77924793 | 0.02750452 |
09:56:32 | BUY | 7.70203502 | 0.02712566 |
09:56:31 | BUY | 7.62558849 | 0.02739760 |
09:56:31 | BUY | 7.54990072 | 0.02745319 |
09:56:31 | BUY | 7.47496419 | 0.02772841 |
09:56:31 | BUY | 7.45620000 | 0.01526771 |
09:56:31 | BUY | 7.45620000 | 0.02193478 |
09:56:31 | BUY | 7.40077144 | 0.02822987 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz