Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05193930 | - 0.6% | 2758.2 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 909.1 | YoChat Token |
ZEC | 0.00035992 | - 0.1% | 424.6 | Zcash |
LTC | 0.00118047 | - 1.2% | 186 | Litecoin |
DASH | 0.00039624 | - 0.7% | 168.8 | DASH |
ETC | 0.00027900 | + 2.2% | 65.5 | EthereumClassic |
DOGE-BTC | 0.00000203 | - 4.3% | 11.6 | Dogecoin |
SHIB-USDTb | T0.00001993 | - 6.8% | 9.4 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 5.1 | Tron Token |
TONb-BTC | 0.00012139 | + 7.7% | 4.2 | TON BEP20 |
BTC | T65300.00 | - 3.1% | 3.9 | Bitcoin |
BCHABC | 0.00010958 | - 1.1% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
BTC-USDTb | T65931.91 | - 1.1% | 2.7 | Bitcoin |
ETH-BTC | 0.05186174 | - 0.4% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00019510 | - 4.4% | 2.5 | FLOKI BEP20 |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000714 | - 0.6% | 1.7 | Ripple |
ETH-USDT | T3408.0337815 | - 1.8% | 1.7 | Ethereum |
BTC-USDTt | T65264.62 | - 1.6% | 1.7 | Bitcoin |
BTC-USDT | T65588.86 | - 1.7% | 1.5 | Bitcoin |
BIG-BTC | 0.13024055 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5950742.22 | - 0.8% | 1 | Bitcoin |
ETH-USDC | 3383.5245592 | - 2.5% | 0.6 | Ethereum |
DOGE | 0.00000204 | - 4.3% | 0.5 | Dogecoin |
BNB-BTC | 0.00907119 | + 0.9% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003924 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13357517 | - 5.7% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399532 | - 0.7% | 0.4 | BONUS |
BTC | R5921430.88 | - 0.9% | 0.3 | Bitcoin |
USDT-RUBLIX | 113105.59850 | + 0.5% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00015621 | + 0.3% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUR | R90.86 | + 0.8% | 0.2 | USDT ERC20 |
ETH-RUR | R308835.13 | - 1% | 0.2 | Ethereum |
- DIGerc20 / RUR
- Last: 0.00000762
- 24High: 0.00000763
- 24Low: 0.00000762
- 24V: 11056719 DIG(e)
Preço | DIG(e) | RUR |
---|
0.00000785 | 29607.56046814 | 0.23241934 |
0.00000790 | 15371.94675324 | 0.12143837 |
0.00000793 | 29293.4041184 | 0.23229669 |
0.00000800 | 15887.29060409 | 0.12709832 |
0.00000801 | 29222.67388535 | 0.23407361 |
0.00000809 | 28916.09331651 | 0.23393119 |
0.00000810 | 15637.91645569 | 0.12666712 |
0.00000818 | 28686.68289637 | 0.23465706 |
0.00000820 | 30354.5450 | 0.24890726 |
0.00000828 | 28799.45869297 | 0.23845951 |
0.00000830 | 33206.94944443 | 0.27561768 |
0.00000838 | 28427.11693057 | 0.23821923 |
0.00000840 | 14975.26585365 | 0.12579223 |
0.00000848 | 27609.16486161 | 0.23412571 |
0.00000850 | 250068.91995861 | 2.12558581 |
0.00000858 | 27267.73959571 | 0.23395720 |
0.00000860 | 14027.83571426 | 0.12063938 |
0.00000869 | 30372.84371327 | 0.26394001 |
0.00000870 | 16814.16612043 | 0.14628324 |
0.00000879 | 27638.90940766 | 0.24294601 |
0.00000880 | 14236.52906976 | 0.12528145 |
0.00000889 | 27538.87485648 | 0.24482059 |
0.00000890 | 1648327.25648994 | 14.67011258 |
0.00000891 | 21248569.43015233 | 189.32475362 |
0.00000899 | 27418.70034052 | 0.24649411 |
0.00000900 | 131215.34632347 | 1.18093811 |
0.00000909 | 27298.35802469 | 0.24814207 |
0.00000910 | 30656.3471867 | 0.27897275 |
0.00000915 | 12074.41888888 | 0.11048093 |
0.00000920 | 59945.74578762 | 0.55150086 |
0.00000925 | 12100.75604393 | 0.11193199 |
0.00000930 | 64029.87340956 | 0.59547782 |
0.00000935 | 12196.18913042 | 0.11403436 |
0.00000940 | 43172.99550545 | 0.40582615 |
0.00000945 | 12036.16021505 | 0.11374171 |
0.00000950 | 221044.22893263 | 2.09992017 |
0.00000960 | 33010.96375176 | 0.31690525 |
0.00000970 | 1511.08105263 | 0.01465748 |
0.00000971 | 30307.30073606 | 0.29428389 |
0.00000980 | 1525.83541664 | 0.01495318 |
0.00000981 | 27781.95213319 | 0.27254095 |
0.00000990 | 26413.0010175 | 0.26148871 |
0.00000991 | 25104.02368692 | 0.24878087 |
0.00001000 | 150438.0445109 | 1.50438044 |
0.00001001 | 22905.78185524 | 0.22928687 |
0.00001010 | 1505.2121212 | 0.01520264 |
0.00001011 | 22658.62462159 | 0.22907869 |
0.00001022 | 23744.11188811 | 0.24266482 |
0.00001030 | 2096.59500 | 0.02159492 |
0.00001034 | 22958.99407699 | 0.23739599 |
Preço | DIG(e) | RUR |
---|
0.00000762 | 29295057.21827326 | 223.228336 |
0.00000761 | 928880.99465176 | 7.06878436 |
0.00000760 | 14740.38815786 | 0.11202694 |
0.00000753 | 27297.33997343 | 0.20554896 |
0.00000750 | 668491.03066662 | 5.01368272 |
0.00000745 | 27560.18791946 | 0.20532339 |
0.00000741 | 1733005.96228972 | 12.84157418 |
0.00000740 | 16913.47567566 | 0.12515971 |
0.00000739 | 7406453.83282888 | 54.73369382 |
0.00000737 | 27137.04206242 | 0.20000000 |
0.00000730 | 16500.0000 | 0.12045000 |
0.00000729 | 27434.84224966 | 0.20000000 |
0.00000721 | 27739.25104023 | 0.20000000 |
0.00000720 | 16500.0000 | 0.11880000 |
0.00000713 | 28050.4908836 | 0.20000000 |
0.00000710 | 16500.0000 | 0.11715000 |
0.00000705 | 28368.79432625 | 0.20000000 |
0.00000701 | 10000000.0 | 70.1000000 |
0.00000700 | 4245157.86254918 | 29.71610503 |
0.00000697 | 28694.40459111 | 0.20000000 |
0.00000690 | 1700.00000 | 0.01173000 |
0.00000689 | 29027.57619739 | 0.20000000 |
0.00000681 | 29368.57562409 | 0.20000000 |
0.00000680 | 1700.00000 | 0.01156000 |
0.00000673 | 29717.68202081 | 0.20000000 |
0.00000670 | 1700.00000 | 0.01139000 |
0.00000665 | 30075.18796993 | 0.20000000 |
0.00000660 | 135103.54848484 | 0.89168341 |
0.00000657 | 30441.40030442 | 0.20000000 |
0.00000650 | 103400.000 | 0.67210000 |
0.00000649 | 30816.64098614 | 0.20000000 |
0.00000646 | 349513947.25842431 | 2257.86009928 |
0.00000641 | 31201.24804993 | 0.20000000 |
0.00000640 | 1700.00000 | 0.01088000 |
0.00000633 | 31595.57661928 | 0.20000000 |
0.00000630 | 1700.00000 | 0.01071000 |
0.00000629 | 3646090.03497615 | 22.93390631 |
0.00000625 | 32000.0000 | 0.20000000 |
0.00000620 | 1700.00000 | 0.01054000 |
0.00000617 | 32414.910859 | 0.20000000 |
0.00000610 | 165934.4262295 | 1.01219999 |
0.00000609 | 32840.7224959 | 0.20000000 |
0.00000601 | 33277.87021631 | 0.20000000 |
0.00000600 | 102000.000 | 0.61200000 |
0.00000595 | 33613.44537816 | 0.20000000 |
0.00000590 | 2000.00000 | 0.01180000 |
0.00000589 | 33955.8573854 | 0.20000000 |
0.00000583 | 34305.31732419 | 0.20000000 |
0.00000580 | 2000.00000 | 0.01160000 |
0.00000577 | 34662.04506066 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DIG(e) |
---|
20:23:42 | SELL | 0.00000762 | 7015695.25899507 |
18:59:12 | SELL | 0.00000762 | 3877.09809538 |
18:59:11 | SELL | 0.00000763 | 1310615.98951598 |
18:59:11 | SELL | 0.00000763 | 900000.000 |
18:59:11 | SELL | 0.00000763 | 900000.000 |
18:59:11 | SELL | 0.00000763 | 926530.96672686 |
06:44:05 | SELL | 0.00000763 | 384085.02278821 |
06:44:05 | SELL | 0.00000763 | 365914.97721179 |
23:30:56 | SELL | 0.00000763 | 1687.29206565 |
20:13:29 | SELL | 0.00000763 | 908829.11879168 |
22:03:50 | SELL | 0.00000763 | 9090.01638722 |
06:32:03 | SELL | 0.00000763 | 398404.78723192 |
05:57:04 | SELL | 0.00000763 | 202180.80360809 |
05:57:04 | SELL | 0.00000769 | 196223.98362383 |
15:40:38 | SELL | 0.00000769 | 2619.70948676 |
07:09:08 | SELL | 0.00000769 | 251156.30688941 |
07:09:08 | SELL | 0.00000769 | 29607.56046814 |
07:09:08 | SELL | 0.00000770 | 450000.000 |
07:09:08 | SELL | 0.00000770 | 15371.94675324 |
07:09:08 | SELL | 0.00000777 | 29293.4041184 |
07:09:08 | SELL | 0.00000780 | 10178.82948717 |
07:09:08 | SELL | 0.00000780 | 5404.0551282 |
07:09:08 | SELL | 0.00000780 | 304.40598872 |
07:09:08 | SELL | 0.00000785 | 29222.67388535 |
07:09:08 | SELL | 0.00000790 | 29.69746835 |
07:09:08 | SELL | 0.00000790 | 15608.21898734 |
07:09:08 | SELL | 0.00000793 | 28916.09331651 |
07:09:08 | SELL | 0.00000800 | 559.080000 |
07:09:07 | SELL | 0.00000800 | 1236.39875 |
07:09:07 | SELL | 0.00000800 | 4910.98500 |
07:09:07 | SELL | 0.00000800 | 15591.4850 |
07:09:07 | SELL | 0.00000800 | 16886.5050 |
07:09:07 | SELL | 0.00000800 | 87040.7775 |
07:09:07 | SELL | 0.00000800 | 11396.64875 |
07:09:07 | SELL | 0.00000800 | 7655.91875 |
07:09:07 | SELL | 0.00000800 | 63845.2600 |
07:09:07 | SELL | 0.00000800 | 23334.48875 |
07:09:07 | SELL | 0.00000800 | 2861.50500 |
07:09:07 | SELL | 0.00000800 | 7512.80000 |
07:09:07 | SELL | 0.00000800 | 2549.92250 |
07:09:06 | SELL | 0.00000800 | 5541.43375 |
07:09:06 | SELL | 0.00000800 | 14750.38875 |
07:09:06 | SELL | 0.00000801 | 28686.68289637 |
07:09:06 | SELL | 0.00000810 | 15018.03086419 |
07:09:06 | SELL | 0.00000810 | 15327.41358024 |
07:09:06 | SELL | 0.00000811 | 28799.45869297 |
07:09:06 | SELL | 0.00000820 | 1417.60000 |
07:09:06 | SELL | 0.00000820 | 1611.47560975 |
07:09:06 | SELL | 0.00000820 | 14975.26585365 |
07:09:06 | SELL | 0.00000821 | 28427.11693057 |
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you