Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05242514 | + 0.7% | 2627.5 | Ethereum |
ZEC | 0.00035206 | - 0.4% | 421.1 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 321.6 | YoChat Token |
LTC | 0.00118761 | + 2.5% | 192.9 | Litecoin |
DASH | 0.00039458 | - 0.5% | 170.1 | DASH |
ETC | 0.00027325 | + 0.1% | 79.1 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011771 | + 4.2% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244570 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66842.46 | - 1.4% | 2.5 | Bitcoin |
BTC-USDTt | T67039.74 | - 0.3% | 1.9 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66887.48 | - 1% | 1.6 | Bitcoin |
ETH-USDT | T3505.5195821 | + 0.3% | 1.6 | Ethereum |
TON-BTC | 0.00011740 | + 4.3% | 1.4 | TON Coin |
NOT-BTC | 0.00000029 | + 7.5% | 1.4 | Notcoin |
BTC-RUR | R6004490.44 | - 1% | 0.9 | Bitcoin |
USDT-RUBLIX | 112822.22307 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | + 0.7% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
DOGE-ETH | E0.00004061 | - 1% | 0.3 | Dogecoin |
BTC | R5974529.55 | - 1.6% | 0.3 | Bitcoin |
YO-USDT | T716.81313225 | - 1.6% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99723812 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14278384 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.2% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R89.84 | + 0.7% | 0.2 | USDT ERC20 |
- DGB / USD
- Last: 0.00570000
- 24High: 0.00570000
- 24Low: 0.00570000
- 24V: 19.43 DGB
Preço | DGB | USD |
---|
0.00590000 | 19.42543509 | 0.11461006 |
0.00599999 | 62.11256545 | 0.37267477 |
0.00600000 | 20.22767931 | 0.12136607 |
0.00610000 | 23.09686949 | 0.14089090 |
0.00620000 | 20.39273833 | 0.12643497 |
0.00630000 | 17.08814754 | 0.10765532 |
0.00640000 | 25.17235967 | 0.16110310 |
0.00650000 | 17.14090634 | 0.11141589 |
0.00660000 | 17.98860156 | 0.11872477 |
0.00665000 | 2028.4654499 | 13.48929524 |
0.00670000 | 17.39065384 | 0.11651738 |
0.00690000 | 17.24453684 | 0.11898730 |
0.00700000 | 19.39701044 | 0.13577907 |
0.00710000 | 19.41923944 | 0.13787660 |
0.00720000 | 19.55743333 | 0.14081351 |
0.00730000 | 14.71945603 | 0.10745202 |
0.00740000 | 16.4147492 | 0.12146914 |
0.00750000 | 16.58957222 | 0.12442179 |
0.00760000 | 17.67158493 | 0.13430404 |
0.00770000 | 18.9331955 | 0.14578560 |
0.00780000 | 17.6713960 | 0.13783688 |
0.00790000 | 18.38487631 | 0.14524052 |
0.00800000 | 22.45242337 | 0.17961938 |
0.00800814 | 83.35990427 | 0.66755778 |
0.00810000 | 20.22209871 | 0.16379899 |
0.00820000 | 16.32219113 | 0.13384196 |
0.00830000 | 14.9845975 | 0.12437215 |
0.00840000 | 17.52088765 | 0.14717545 |
0.00850000 | 15.50762073 | 0.13181477 |
0.00860000 | 13.59135542 | 0.11688565 |
0.00865002 | 2696.54810702 | 23.32519505 |
0.00870000 | 27500.4687514 | 239.25407813 |
0.00880000 | 12.73793411 | 0.11209382 |
0.00884310 | 500.40334455 | 4.42511681 |
0.00888888 | 165.96473717 | 1.47524063 |
0.00890000 | 12.23706948 | 0.10890991 |
0.00895268 | 26.35877082 | 0.23598164 |
0.00900000 | 23.65755325 | 0.21291797 |
0.00991459 | 66.97613727 | 0.66404094 |
0.00999999 | 200.000000 | 1.99999800 |
0.01000000 | 1405.1070619 | 14.05107061 |
0.01001038 | 66.97615537 | 0.67045676 |
0.01015407 | 66.97618187 | 0.68008083 |
0.01034566 | 66.97615134 | 0.69291248 |
0.01045670 | 3469.30851809 | 36.27751838 |
0.01111111 | 225.74213049 | 2.50824564 |
0.01216860 | 225.479140 | 2.74376546 |
0.01222222 | 232.40186777 | 2.84046675 |
0.01333333 | 113.04409023 | 1.50725415 |
0.01377733 | 101.45117377 | 1.39772629 |
Preço | DGB | USD |
---|
0.00570000 | 0.16803683 | 0.00095780 |
0.00560000 | 25.47376964 | 0.14265310 |
0.00550000 | 19.26200545 | 0.10594102 |
0.00540000 | 24.37900185 | 0.13164660 |
0.00530000 | 25.82124604 | 0.13685260 |
0.00520000 | 30.84031086 | 0.16036961 |
0.00510000 | 29.37129803 | 0.14979361 |
0.00500000 | 23.6759840 | 0.11837992 |
0.00490000 | 26.44327959 | 0.12957206 |
0.00480000 | 27.51542291 | 0.13207402 |
0.00470000 | 26.06967234 | 0.12252745 |
0.00460000 | 23.9113000 | 0.10999198 |
0.00450000 | 28.82586888 | 0.12971640 |
0.00440000 | 27.21769545 | 0.11975785 |
0.00430000 | 118.82525116 | 0.51094857 |
0.00420000 | 27.21901428 | 0.11431985 |
0.00410000 | 27.94501951 | 0.11457457 |
0.00400000 | 28.7100200 | 0.11484008 |
0.00239398 | 41.77144398 | 0.10000000 |
0.00239397 | 835.432360 | 2.00000000 |
0.00046099 | 217.09184509 | 0.10007716 |
0.00046001 | 217.38657898 | 0.10000000 |
0.00046000 | 121623.52056103 | 55.94681945 |
0.00045319 | 34201.99033517 | 15.49999999 |
0.00045312 | 22069.20903734 | 9.99999999 |
0.00041118 | 24320.24903691 | 9.99999999 |
0.00041117 | 300.000000 | 0.12335100 |
0.00041101 | 3500.00000 | 1.43853500 |
0.00040000 | 250.000000 | 0.10000000 |
0.00030000 | 340.000000 | 0.10200000 |
0.00020000 | 500.000000 | 0.10000000 |
0.00010050 | 200000.000 | 20.1000000 |
0.00010000 | 2000.00000 | 0.20000000 |
0.00008900 | 30000.0000 | 2.67000000 |
0.00005000 | 2000.00000 | 0.10000000 |
0.00004113 | 3000.00000 | 0.12339000 |
0.00004112 | 3000.00000 | 0.12336000 |
0.00004000 | 2500.00000 | 0.10000000 |
0.00003000 | 13400.0000 | 0.40200000 |
0.00002005 | 1500000.00 | 30.0750000 |
0.00002000 | 10000.0000 | 0.20000000 |
0.00001610 | 7000.00000 | 0.11270000 |
0.00001600 | 312500.000 | 5.00000000 |
0.00001000 | 220000.000 | 2.20000000 |
0.00000890 | 300000.000 | 2.67000000 |
0.00000500 | 20000.0000 | 0.10000000 |
0.00000411 | 30000.0000 | 0.12330000 |
0.00000400 | 25000.0000 | 0.10000000 |
0.00000300 | 34000.0000 | 0.10200000 |
0.00000200 | 50000.0000 | 0.10000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DGB |
---|
18:59:48 | SELL | 0.00570000 | 19.42543509 |
16:55:13 | BUY | 0.00599999 | 220.65760773 |
16:24:42 | BUY | 0.00599999 | 63.2445043 |
13:49:08 | BUY | 0.00590000 | 19.00515614 |
13:49:07 | BUY | 0.00580000 | 19.50948392 |
13:49:07 | BUY | 0.00580000 | 19.72925535 |
13:49:07 | BUY | 0.00580000 | 24.69394285 |
13:49:07 | BUY | 0.00580000 | 31.33486785 |
13:49:07 | BUY | 0.00580000 | 23.69121964 |
13:49:07 | BUY | 0.00570000 | 18.66064181 |
13:49:07 | BUY | 0.00560000 | 23.60254629 |
13:49:07 | BUY | 0.00560000 | 19.34136727 |
13:49:07 | BUY | 0.00560000 | 20.90333818 |
13:49:07 | BUY | 0.00560000 | 3.88236073 |
17:04:14 | BUY | 0.00560000 | 16.62085586 |
17:04:14 | BUY | 0.00560000 | 7.23379560 |
23:20:54 | BUY | 0.00560000 | 18.4359244 |
20:33:34 | SELL | 0.00540000 | 23.60254629 |
20:33:34 | SELL | 0.00550000 | 18.66064181 |
20:33:34 | SELL | 0.00550000 | 19.34136727 |
20:33:34 | SELL | 0.00550000 | 20.90333818 |
20:33:33 | SELL | 0.00550000 | 4.69770341 |
20:33:20 | SELL | 0.00550000 | 20.50321659 |
20:33:20 | SELL | 0.00550000 | 25.6697200 |
20:33:20 | SELL | 0.00560000 | 16.80842526 |
20:32:32 | SELL | 0.00560000 | 2.70105866 |
20:32:32 | SELL | 0.00560000 | 19.72925535 |
20:32:32 | SELL | 0.00560000 | 24.69394285 |
20:32:31 | SELL | 0.00560000 | 6.69656860 |
20:32:30 | SELL | 0.00560000 | 24.63829925 |
20:32:30 | SELL | 0.00560000 | 23.69121964 |
20:32:30 | SELL | 0.00570000 | 19.00515614 |
20:32:30 | SELL | 0.00570000 | 3.29457568 |
19:15:29 | SELL | 0.00570001 | 346.01467748 |
15:59:39 | SELL | 0.00580000 | 20.22767931 |
15:59:39 | SELL | 0.00590000 | 7.34619769 |
12:08:52 | SELL | 0.00590000 | 9.79774976 |
12:08:52 | SELL | 0.00590000 | 32.48598305 |
12:08:52 | SELL | 0.00590000 | 33.36746101 |
12:08:52 | SELL | 0.00590000 | 28.35625932 |
12:08:52 | SELL | 0.00590000 | 23.09686949 |
12:08:52 | SELL | 0.00590000 | 20.16099491 |
12:08:52 | SELL | 0.00600000 | 0.14204706 |
12:08:51 | SELL | 0.00600000 | 20.25069127 |
12:08:34 | BUY | 0.00620000 | 16.37978905 |
12:08:34 | BUY | 0.00620000 | 31.03798644 |
12:08:34 | BUY | 0.00620000 | 19.81400666 |
12:08:34 | BUY | 0.00610000 | 32.40279846 |
12:08:34 | BUY | 0.00610000 | 27.53647288 |
12:08:34 | BUY | 0.00610000 | 22.42913389 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz