Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247144 | + 1.1% | 2766.7 | Ethereum |
YOCHAT-DOGE | D0.00000144 | - 15.3% | 860.2 | YoChat Token |
ZEC | 0.00035317 | - 2.1% | 415.3 | Zcash |
LTC | 0.00119497 | + 2% | 190.9 | Litecoin |
DASH | 0.00039902 | + 0.1% | 174.7 | DASH |
ETC | 0.00027325 | + 1.2% | 69.9 | EthereumClassic |
DOGE-BTC | 0.00000212 | - 0.5% | 6.4 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.6 | SHIBA INU |
TONb-BTC | 0.00011962 | + 7.6% | 3.6 | TON BEP20 |
BCHABC | 0.00011078 | + 3.4% | 3.5 | BitcoinCashABC |
BTC-USDTb | T66930.32 | - 1.4% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00021201 | - 2.8% | 2.3 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 24% | 2.2 | Notcoin |
ETH-BTC | 0.05242049 | + 1.5% | 2.2 | Ethereum |
BTC-USDTt | T66995.30 | - 1.4% | 1.9 | Bitcoin |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
ETH-USDT | T3502.8413172 | + 0.2% | 1.8 | Ethereum |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030550 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66915.73 | - 1.5% | 1.2 | Bitcoin |
BTC-RUR | R5994240.88 | - 0.7% | 1 | Bitcoin |
USDT-RUBLIX | 112911.13630 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399906 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
USDTe-USDTb | T1.00173744 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5961586.79 | - 0.7% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.78 | + 0.9% | 0.2 | USDT ERC20 |
BTC | T67100.00 | - 1.3% | 0.2 | Bitcoin |
USDT | R90.12 | + 1.1% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14204869 | - 1.5% | 0.2 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
LTC-WRUB | 4135.2452730 | + 1.7% | 0.1 | Litecoin |
USDTe-USDTt | T1.00028835 | + 0.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02608355 | - 0.9% | 0.1 | YOSTEP |
ETH | T3541.2421709 | + 0.7% | 0.1 | Ethereum |
- DCC / RUR
- Last: 0.67550847
- 24High: 0.67550847
- 24Low: 0.67550847
- 24V: 0 DCC
Preço | DCC | RUR |
---|
0.69592607 | 0.30020836 | 0.20892282 |
0.70290274 | 0.29722864 | 0.20892282 |
0.70994935 | 0.29427849 | 0.20892282 |
0.71706660 | 0.28905100 | 0.20726881 |
0.72425521 | 0.28846577 | 0.20892283 |
0.73151588 | 0.29017898 | 0.21227053 |
0.73884935 | 0.28959143 | 0.21396443 |
0.74625632 | 0.28444722 | 0.21227053 |
0.74636644 | 0.36930725 | 0.27563853 |
0.75373754 | 0.28162394 | 0.21227053 |
0.76129377 | 0.27882866 | 0.21227052 |
0.76892576 | 0.27387563 | 0.21059002 |
0.77663426 | 0.27115727 | 0.21059002 |
0.78442003 | 0.26846591 | 0.21059003 |
0.79228385 | 0.26580123 | 0.21059002 |
0.80022651 | 0.26316303 | 0.21059003 |
0.80824879 | 0.26263019 | 0.21227053 |
0.81635150 | 0.26209842 | 0.21396443 |
0.82453544 | 0.25744257 | 0.21227052 |
0.83280141 | 0.25286944 | 0.21059002 |
0.84115026 | 0.24837754 | 0.20892283 |
0.84958280 | 0.24591226 | 0.20892282 |
0.85809988 | 0.24154395 | 0.20726883 |
0.86670235 | 0.23914649 | 0.20726882 |
0.87539106 | 0.23677283 | 0.20726881 |
0.87552024 | 0.21644259 | 0.18949986 |
0.88416686 | 0.23442276 | 0.20726883 |
0.89303065 | 0.23209598 | 0.20726882 |
0.90198329 | 0.22979232 | 0.20726883 |
0.91102568 | 0.22751150 | 0.20726881 |
0.92015873 | 0.22525334 | 0.20726882 |
0.92938334 | 0.22301758 | 0.20726882 |
0.93870042 | 0.22080403 | 0.20726883 |
0.94811089 | 0.21861242 | 0.20726881 |
0.95761572 | 0.21644259 | 0.20726882 |
0.96721583 | 0.21429429 | 0.20726882 |
1.15744854 | 0.17624974 | 0.20400000 |
1.16905197 | 0.17450037 | 0.20400000 |
1.18077173 | 0.17276837 | 0.20400000 |
1.19260897 | 0.17105356 | 0.20400001 |
1.20456489 | 0.16935576 | 0.20400000 |
1.21664066 | 0.16767482 | 0.20400000 |
1.22883750 | 0.16601056 | 0.20400000 |
1.24115661 | 0.16436283 | 0.20400001 |
1.25359922 | 0.16273144 | 0.20400000 |
1.26616656 | 0.16111625 | 0.20400000 |
1.27885989 | 0.15951709 | 0.20400000 |
1.29168047 | 0.15793380 | 0.20400000 |
1.30462958 | 0.15636623 | 0.20400000 |
1.31770850 | 0.15481422 | 0.20400001 |
Preço | DCC | RUR |
---|
0.67550847 | 0.00150592 | 0.00101726 |
0.66880371 | 0.31116508 | 0.20810835 |
0.66216549 | 0.00391713 | 0.00259378 |
0.65559316 | 0.31492215 | 0.20646080 |
0.64908606 | 0.31807926 | 0.20646081 |
0.64264355 | 0.26732014 | 0.17179156 |
0.63626498 | 0.32191980 | 0.20482629 |
0.62994973 | 0.32514707 | 0.20482630 |
0.62369716 | 0.32840665 | 0.20482629 |
0.61750664 | 0.32907294 | 0.20320472 |
0.61137757 | 0.33237192 | 0.20320473 |
0.60530934 | 0.33838285 | 0.20482629 |
0.59930134 | 0.33906939 | 0.20320473 |
0.59335297 | 0.34246854 | 0.20320472 |
0.58746364 | 0.34866208 | 0.20482629 |
0.58163276 | 0.35215743 | 0.20482629 |
0.58000000 | 20.18426032 | 11.70687098 |
0.57585976 | 0.35287190 | 0.20320472 |
0.57014405 | 0.35640945 | 0.20320472 |
0.57000000 | 19.07267919 | 10.87142713 |
0.56448508 | 0.35713255 | 0.20159599 |
0.56000000 | 19.08422436 | 10.68716564 |
0.55888227 | 0.36071283 | 0.20159600 |
0.55333508 | 0.36723630 | 0.20320472 |
0.55000000 | 19.16103644 | 10.53857004 |
0.54784294 | 0.06785665 | 0.03717478 |
0.54240532 | 0.37167039 | 0.20159599 |
0.54000000 | 19.10859761 | 10.3186427 |
0.53702167 | 0.37539639 | 0.20159599 |
0.53169146 | 0.37915974 | 0.20159599 |
0.53000000 | 19.12147401 | 10.13438122 |
0.52641414 | 0.38296083 | 0.20159599 |
0.52118921 | 0.38680002 | 0.20159599 |
0.52000000 | 19.13484569 | 9.95011975 |
0.51601613 | 0.39067771 | 0.20159599 |
0.51089440 | 0.39459426 | 0.20159599 |
0.51005000 | 44.7030000 | 22.80076515 |
0.51000000 | 19.14874172 | 9.76585827 |
0.50582351 | 0.40173049 | 0.20320472 |
0.50500000 | 35.9228000 | 18.1410140 |
0.50080295 | 0.40899579 | 0.20482629 |
0.50000000 | 19.1631936 | 9.58159680 |
0.49583222 | 0.40982558 | 0.20320472 |
0.49091083 | 0.41393409 | 0.20320472 |
0.49000000 | 19.88133571 | 9.74185449 |
0.48603828 | 0.41808379 | 0.20320472 |
0.48121409 | 0.42227510 | 0.20320472 |
0.48000000 | 19.91383485 | 9.55864072 |
0.47643780 | 0.43680069 | 0.20810835 |
0.47170891 | 0.44470022 | 0.20976905 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DCC |
---|
22:44:38 | SELL | 0.67550847 | 0.30413171 |
22:44:38 | SELL | 0.68228046 | 0.00128557 |
10:48:50 | SELL | 0.68228046 | 0.29892279 |
10:48:50 | SELL | 0.68912033 | 0.00609841 |
20:44:21 | SELL | 0.68912033 | 0.29113023 |
11:29:29 | BUY | 0.70290274 | 0.29487554 |
11:29:29 | BUY | 0.69592607 | 0.29783167 |
18:19:07 | BUY | 0.68901864 | 0.30321795 |
18:19:07 | BUY | 0.68217979 | 0.30870165 |
09:18:53 | SELL | 0.66216549 | 0.30541082 |
09:18:53 | SELL | 0.66880371 | 0.01264681 |
04:45:09 | SELL | 0.66880371 | 0.29605484 |
04:45:09 | SELL | 0.67550847 | 0.00475291 |
10:53:28 | SELL | 0.67550847 | 0.29846504 |
10:53:28 | SELL | 0.68228046 | 0.03476848 |
07:19:41 | SELL | 0.68228046 | 0.26306319 |
07:19:41 | SELL | 0.68912033 | 0.00387023 |
07:19:41 | SELL | 0.69602877 | 0.06045866 |
06:08:30 | SELL | 0.69602877 | 0.23381983 |
06:08:30 | SELL | 0.70300647 | 0.00665019 |
06:08:30 | SELL | 0.71005412 | 0.00011521 |
06:08:30 | SELL | 0.71717243 | 0.05019881 |
06:08:13 | SELL | 0.71717243 | 0.23998017 |
06:08:13 | SELL | 0.72436210 | 0.28959143 |
06:08:13 | SELL | 0.73162384 | 0.28444722 |
06:07:32 | BUY | 0.74636644 | 0.16495989 |
06:07:31 | BUY | 0.74625632 | 0.28219531 |
06:07:31 | BUY | 0.73884935 | 0.28729879 |
06:07:31 | BUY | 0.73151588 | 0.28178010 |
21:54:19 | SELL | 0.71005412 | 0.28835056 |
21:48:39 | BUY | 0.73151588 | 0.00610160 |
21:48:39 | BUY | 0.72425521 | 0.28618204 |
08:43:30 | SELL | 0.70300647 | 0.28240081 |
08:43:30 | SELL | 0.71005412 | 0.09691025 |
23:01:53 | SELL | 0.71005412 | 0.18927179 |
23:01:51 | SELL | 0.71717243 | 0.28788170 |
23:01:49 | SELL | 0.72436210 | 0.28729879 |
23:01:48 | SELL | 0.73162384 | 0.28219531 |
23:01:48 | SELL | 0.73895837 | 0.01294918 |
22:45:20 | SELL | 0.73895837 | 0.26867476 |
22:44:55 | SELL | 0.74636644 | 0.27882866 |
22:44:55 | SELL | 0.75384878 | 0.27387563 |
22:44:55 | SELL | 0.76140613 | 0.27115727 |
22:44:49 | SELL | 0.76903924 | 0.26846591 |
22:44:42 | SELL | 0.77674887 | 0.26580123 |
22:44:36 | SELL | 0.78453579 | 0.26316303 |
22:43:57 | SELL | 0.79240077 | 0.26263019 |
22:43:57 | SELL | 0.80034460 | 0.16578111 |
22:43:57 | SELL | 0.84970818 | 0.23914649 |
22:43:57 | SELL | 0.85822652 | 0.23677283 |
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?