Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05329598 | + 1.9% | 2852.8 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 890.9 | YoChat Token |
ZEC | 0.00036241 | - 0.2% | 427.7 | Zcash |
LTC | 0.00117926 | - 1.4% | 181.7 | Litecoin |
DASH | 0.00039880 | + 1.3% | 167.6 | DASH |
ETC | 0.00028200 | + 3.3% | 87.4 | EthereumClassic |
SHIB-USDTb | T0.00002081 | - 3% | 12.8 | SHIBA INU |
DOGE-BTC | 0.00000205 | - 3.4% | 12.7 | Dogecoin |
ETH-BTC | 0.05323250 | + 1.8% | 5.5 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.6% | 3.8 | Bitcoin |
TONb-BTC | 0.00012127 | + 3.4% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | + 1.2% | 3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 11.2% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00020598 | - 3.3% | 2.6 | FLOKI BEP20 |
ETH-USDT | T3536.9019945 | + 0.9% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012056 | + 2.9% | 2.1 | TON Coin |
XRP-BTC | 0.00000718 | 0% | 2.1 | Ripple |
BTC-USDTb | T66169.91 | - 1.1% | 1.8 | Bitcoin |
BTC-USDTt | T66120.37 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66132.60 | - 1.3% | 1.4 | Bitcoin |
BIG-BTC | 0.13028920 | - 0.3% | 1.1 | BIG |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
BTC-RUR | R5939571.16 | - 1.2% | 1 | Bitcoin |
BNB-BTC | 0.00913137 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003873 | - 4.6% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13604030 | - 4.1% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
USDT-RUBLIX | 113115.40184 | + 0.4% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
BTC | R5910391.68 | - 1.7% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99722289 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.34 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R314015.69 | + 0.3% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
BONUS-DOGE | D0.00399375 | - 0.4% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $69306.93 | - 1% | 0.2 | Bitcoin |
- DC / RUR
- Last: 0.00001170
- 24High: 0.00001170
- 24Low: 0.00001170
- 24V: 0 DC
Preço | DC | RUR |
---|
0.00001205 | 20586.51058426 | 0.24806745 |
0.00001217 | 18831.74937134 | 0.22918238 |
0.00001230 | 18655.27717843 | 0.22945990 |
0.00001244 | 18581.18293683 | 0.23114991 |
0.00001258 | 18513.11597729 | 0.23289499 |
0.00001272 | 18297.20769847 | 0.23274048 |
0.00001287 | 17965.148295 | 0.23121145 |
0.00001300 | 13971.91666666 | 0.18163491 |
0.00001301 | 17907.30823529 | 0.23297408 |
0.00001315 | 15994.54383242 | 0.21032825 |
0.00001330 | 15967.69838833 | 0.21237038 |
0.00001344 | 15662.17463933 | 0.21049962 |
0.00001358 | 15492.47708489 | 0.21038783 |
0.00001372 | 15326.41933085 | 0.21027847 |
0.00001387 | 15180.44591611 | 0.21055278 |
0.00001400 | 144024.46846153 | 2.01634255 |
0.00001401 | 15143.798252 | 0.21216461 |
0.00001415 | 14864.82408074 | 0.21033726 |
0.00001430 | 14850.07994289 | 0.21235614 |
0.00001446 | 14669.20889202 | 0.21211676 |
0.00001462 | 14622.63433356 | 0.21378291 |
0.00001478 | 14452.68046928 | 0.21361061 |
0.00001495 | 14194.58771332 | 0.21220908 |
0.00001500 | 113340.7278571 | 1.70011091 |
0.00001511 | 14148.84604997 | 0.21378906 |
0.00001527 | 13990.22845692 | 0.21363078 |
0.00001544 | 13857.65234634 | 0.21396215 |
0.00001559 | 30750.11881188 | 0.47939435 |
0.00001560 | 13705.90647483 | 0.21381214 |
0.00001576 | 13450.14368933 | 0.21197426 |
0.00001593 | 13215.03010891 | 0.21051542 |
0.00001600 | 119449.56733332 | 1.91119307 |
0.00001609 | 12860.72916679 | 0.20692913 |
0.00001625 | 12730.22968991 | 0.20686623 |
0.00001643 | 12701.85900621 | 0.20869154 |
0.00001661 | 12446.44403933 | 0.20673543 |
0.00001679 | 12308.90637669 | 0.20666653 |
0.00001698 | 12176.35510578 | 0.20675450 |
0.00001700 | 125169.728125 | 2.12788537 |
0.00001716 | 12044.5962521 | 0.20668527 |
0.00001734 | 11915.73640943 | 0.20661886 |
0.00001753 | 11789.53369967 | 0.20667052 |
0.00001771 | 11759.91647465 | 0.20826812 |
0.00001790 | 11642.51653363 | 0.20840104 |
0.00001798 | 1554720.84502585 | 27.95388079 |
0.00001800 | 1865340.51982394 | 33.57612935 |
0.00001808 | 11521.67268623 | 0.20831184 |
0.00001826 | 11495.1424581 | 0.20990130 |
0.00001845 | 11381.98230088 | 0.20999757 |
0.00001865 | 11237.17888402 | 0.20957338 |
Preço | DC | RUR |
---|
0.00001171 | 180000.000 | 2.10780000 |
0.00001170 | 3406539.94163617 | 39.85651731 |
0.00001169 | 110799.98203593 | 1.29525179 |
0.00001168 | 1952118.9639 | 22.80074949 |
0.00001157 | 112518.65600691 | 1.30184084 |
0.00001156 | 4325259.51557093 | 49.99999999 |
0.00001150 | 10712.63130434 | 0.12319525 |
0.00001145 | 21224.2628821 | 0.24301781 |
0.00001133 | 19656.76610768 | 0.22271116 |
0.00001125 | 1612533.3335 | 18.1410000 |
0.00001121 | 19866.20071365 | 0.22270011 |
0.00001120 | 44642.85714285 | 0.49999999 |
0.00001112 | 899280.57553998 | 10.0000000 |
0.00001111 | 6467835.24963792 | 71.85764962 |
0.00001109 | 18034.2651037 | 0.20000000 |
0.00001100 | 288037.90772999 | 3.16841698 |
0.00001097 | 18231.54056518 | 0.20000000 |
0.00001092 | 80000.0000 | 0.87360000 |
0.00001085 | 18433.17972351 | 0.20000000 |
0.00001081 | 2630227.14783198 | 28.43275546 |
0.00001073 | 18639.32898416 | 0.20000000 |
0.00001070 | 1949158.87850467 | 20.85599999 |
0.00001061 | 18850.14137607 | 0.20000000 |
0.00001059 | 80000.0000 | 0.84720000 |
0.00001050 | 10000.0000 | 0.10500000 |
0.00001049 | 19065.77693041 | 0.20000000 |
0.00001048 | 80000.0000 | 0.83840000 |
0.00001037 | 99286.40308583 | 1.02960000 |
0.00001033 | 484027.1055179 | 4.99999999 |
0.00001030 | 97087.37864077 | 0.99999999 |
0.00001028 | 1000000.00 | 10.2800000 |
0.00001026 | 80000.0000 | 0.82080000 |
0.00001025 | 19512.19512196 | 0.20000000 |
0.00001015 | 15041.12884179 | 0.15266745 |
0.00001013 | 19743.33662389 | 0.20000000 |
0.00001004 | 80000.0000 | 0.80320000 |
0.00001001 | 19980.01998002 | 0.20000000 |
0.00001000 | 2110499.99999999 | 21.10499999 |
0.00000994 | 42454.09234528 | 0.42199367 |
0.00000991 | 20181.63471242 | 0.20000000 |
0.00000984 | 80000.0000 | 0.78720000 |
0.00000981 | 20387.35983691 | 0.20000000 |
0.00000974 | 80000.0000 | 0.77920000 |
0.00000971 | 20597.3223481 | 0.20000000 |
0.00000964 | 80000.0000 | 0.77120000 |
0.00000961 | 20811.65452654 | 0.20000000 |
0.00000954 | 80000.0000 | 0.76320000 |
0.00000951 | 21030.49421662 | 0.20000000 |
0.00000944 | 80000.0000 | 0.75520000 |
0.00000941 | 21253.98512222 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DC |
---|
04:50:40 | SELL | 0.00001170 | 14840.41901356 |
04:10:44 | SELL | 0.00001170 | 41163.37284268 |
04:10:28 | SELL | 0.00001170 | 80530.23871726 |
05:12:21 | SELL | 0.00001170 | 133426.24617339 |
01:06:49 | SELL | 0.00001170 | 8564.16048227 |
04:11:41 | SELL | 0.00001170 | 9955.089721 |
03:06:36 | SELL | 0.00001170 | 19995.23155914 |
00:16:03 | SELL | 0.00001170 | 39916.27815563 |
22:37:54 | SELL | 0.00001170 | 79830.5603033 |
21:59:59 | SELL | 0.00001170 | 158027.16630932 |
21:22:11 | SELL | 0.00001170 | 280715.56859055 |
21:22:11 | SELL | 0.00001181 | 17946.54989774 |
21:22:09 | SELL | 0.00001181 | 2639.96068652 |
21:22:09 | SELL | 0.00001193 | 15306.58921121 |
17:10:35 | SELL | 0.00001193 | 3525.16016013 |
17:10:35 | SELL | 0.00001200 | 11703.60438072 |
14:01:37 | SELL | 0.00001200 | 11304.05843674 |
13:17:44 | SELL | 0.00001200 | 22018.85096675 |
12:37:37 | SELL | 0.00001200 | 43471.39011837 |
12:24:20 | SELL | 0.00001200 | 78168.76276408 |
12:24:20 | SELL | 0.00001200 | 9351.41822096 |
14:39:31 | SELL | 0.00001200 | 4620.4984457 |
14:39:31 | SELL | 0.00001205 | 4286.84751479 |
14:39:31 | SELL | 0.00001219 | 510.92850749 |
12:08:04 | SELL | 0.00001219 | 18070.25442934 |
12:08:04 | SELL | 0.00001233 | 18513.11597729 |
12:08:04 | SELL | 0.00001247 | 1118.47552448 |
05:33:25 | SELL | 0.00001247 | 17178.73217399 |
05:33:25 | SELL | 0.00001261 | 2966.97620778 |
14:59:57 | SELL | 0.00001261 | 14998.17208722 |
14:59:56 | SELL | 0.00001275 | 17907.30823528 |
14:59:54 | SELL | 0.00001289 | 15994.54383241 |
14:59:53 | SELL | 0.00001300 | 307692.3076923 |
14:59:53 | SELL | 0.00001300 | 13301.3400 |
14:59:53 | SELL | 0.00001300 | 6525.83076922 |
14:59:53 | SELL | 0.00001303 | 5851.57640282 |
08:11:37 | SELL | 0.00001303 | 10116.12198551 |
18:25:18 | BUY | 0.00001330 | 15835.63008442 |
15:50:14 | SELL | 0.00001300 | 17193.3123077 |
15:50:14 | SELL | 0.00001300 | 14423.90076923 |
15:50:14 | SELL | 0.00001300 | 19383.39384615 |
15:50:14 | SELL | 0.00001300 | 19597.42692307 |
15:50:14 | SELL | 0.00001300 | 25028.88153846 |
15:50:14 | SELL | 0.00001300 | 14827.35307692 |
15:50:14 | SELL | 0.00001300 | 20268.8600 |
15:50:14 | SELL | 0.00001303 | 15835.63008442 |
15:50:14 | SELL | 0.00001317 | 15662.17463933 |
15:50:13 | SELL | 0.00001331 | 15492.47708489 |
15:50:13 | SELL | 0.00001345 | 15326.41933085 |
15:50:13 | SELL | 0.00001359 | 13339.92474664 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)