Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05331000 | + 1.9% | 2871.9 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 890.9 | YoChat Token |
ZEC | 0.00036241 | + 3.3% | 420.4 | Zcash |
LTC | 0.00118067 | - 1.4% | 180.9 | Litecoin |
DASH | 0.00039642 | + 0.7% | 170.1 | DASH |
ETC | 0.00028200 | + 3.3% | 88.2 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 13 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3% | 12.8 | SHIBA INU |
ETH-BTC | 0.05331008 | + 1.9% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.6% | 3.8 | Bitcoin |
TONb-BTC | 0.00012127 | + 3.4% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | + 1.2% | 2.9 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 11.2% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00020598 | - 3.4% | 2.6 | FLOKI BEP20 |
ETH-USDT | T3536.8890565 | + 0.9% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012062 | + 2.9% | 2.1 | TON Coin |
XRP-BTC | 0.00000718 | 0% | 2.1 | Ripple |
BTC-USDTb | T66169.91 | - 1.2% | 1.8 | Bitcoin |
BTC-USDTt | T66120.37 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66161.68 | - 1.3% | 1.4 | Bitcoin |
BIG-BTC | 0.13028920 | - 0.3% | 1.1 | BIG |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
BTC-RUR | R5939571.16 | - 1.2% | 1 | Bitcoin |
BNB-BTC | 0.00913137 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003873 | - 4.6% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13667620 | - 3.7% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
USDT-RUBLIX | 113115.40184 | + 0.4% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.3 | Pork |
BTC | R5910391.68 | - 1.7% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99722289 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.34 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
BONUS-DOGE | D0.00399371 | - 0.4% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $69306.93 | - 1% | 0.2 | Bitcoin |
- CWXT / RUR
- Last: 0.00306065
- 24High: 0.00306065
- 24Low: 0.00306065
- 24V: 0 CWXT
Preço | CWXT | RUR |
---|
0.00315317 | 70.19292604 | 0.22133022 |
0.00318479 | 69.4960158 | 0.22133021 |
0.00321673 | 68.29363118 | 0.21968217 |
0.00324898 | 67.08025693 | 0.21794241 |
0.00328156 | 66.94436172 | 0.21968193 |
0.00331446 | 66.80851338 | 0.22143414 |
0.00334770 | 66.67358815 | 0.22320317 |
0.00338127 | 67.07444411 | 0.22679680 |
0.00341518 | 65.88310171 | 0.22500265 |
0.00344943 | 65.22881077 | 0.22500221 |
0.00348402 | 64.58133325 | 0.22500265 |
0.00351895 | 64.44992536 | 0.22679606 |
0.00355424 | 63.7810414 | 0.22669312 |
0.00358987 | 63.14730301 | 0.22669060 |
0.00362587 | 62.52065253 | 0.22669175 |
0.00366223 | 61.87047754 | 0.22658391 |
0.00369896 | 61.70921815 | 0.22825992 |
0.00373606 | 61.0963607 | 0.22825966 |
0.00377353 | 60.49012171 | 0.22826128 |
0.00381137 | 60.34497394 | 0.22999702 |
0.00384959 | 59.29788293 | 0.22827253 |
0.00388819 | 58.71065465 | 0.22827818 |
0.00392718 | 58.15613596 | 0.22838961 |
0.00396656 | 57.12272229 | 0.22658070 |
0.00400634 | 56.12873684 | 0.22487080 |
0.00404651 | 55.13070811 | 0.22308696 |
0.00408708 | 54.58012847 | 0.22307335 |
0.00412807 | 27.39163437 | 0.11307458 |
0.00416946 | 53.50195709 | 0.22307427 |
0.00421127 | 52.97078976 | 0.22307429 |
0.00425350 | 52.4436451 | 0.22306904 |
0.00429615 | 51.92273814 | 0.22306787 |
0.00433923 | 51.00764431 | 0.22133390 |
0.00438274 | 50.08329454 | 0.21950205 |
0.00442669 | 49.58599181 | 0.21950181 |
0.00447107 | 48.31951909 | 0.21603995 |
0.00451590 | 47.83985905 | 0.21604001 |
0.00456118 | 47.36497426 | 0.21604017 |
0.00460692 | 47.26901992 | 0.21776459 |
0.00465311 | 46.42915953 | 0.21603998 |
0.00469977 | 45.96828073 | 0.21604034 |
0.00474689 | 45.51191604 | 0.21604005 |
0.00479448 | 45.06011951 | 0.21603984 |
0.00484256 | 44.61283595 | 0.21604033 |
0.00489111 | 44.52247664 | 0.21776433 |
0.00494015 | 44.08048058 | 0.21776418 |
0.00498968 | 43.6428951 | 0.21776408 |
0.00503971 | 43.2096262 | 0.21776398 |
0.00509024 | 42.78067821 | 0.21776391 |
0.00514128 | 42.35595886 | 0.21776384 |
Preço | CWXT | RUR |
---|
0.00306065 | 8.54565521 | 0.02615525 |
0.00303026 | 71.04089418 | 0.21527237 |
0.00300017 | 71.75346063 | 0.21527257 |
0.00297038 | 71.89914421 | 0.21356777 |
0.00294089 | 73.19964704 | 0.21527210 |
0.00291169 | 73.93388719 | 0.21527255 |
0.00288278 | 75.27796779 | 0.21700981 |
0.00285415 | 76.00453024 | 0.21692832 |
0.00282582 | 76.15853451 | 0.21521030 |
0.00279777 | 78.12556428 | 0.21857735 |
0.00277000 | 78.90835018 | 0.21857612 |
0.00274249 | 79.09854548 | 0.21692696 |
0.00271526 | 79.28940874 | 0.21529135 |
0.00270000 | 185.18518518 | 0.49999999 |
0.00268830 | 68.84156318 | 0.18506677 |
0.00266234 | 3756.09426294 | 9.99999999 |
0.00266233 | 11268.32511371 | 29.99999999 |
0.00266232 | 4357.75517723 | 11.60173876 |
0.00266161 | 75.14248895 | 0.20000000 |
0.00263518 | 75.89614372 | 0.20000000 |
0.00260901 | 76.65742945 | 0.20000000 |
0.00258310 | 77.42634819 | 0.20000000 |
0.00255745 | 78.20289742 | 0.20000000 |
0.00253205 | 78.98738177 | 0.20000000 |
0.00250691 | 79.7794895 | 0.20000000 |
0.00248201 | 80.57985262 | 0.20000000 |
0.00245737 | 81.3878252 | 0.20000000 |
0.00243297 | 82.20405513 | 0.20000000 |
0.00240881 | 83.02854937 | 0.20000000 |
0.00238489 | 83.86131017 | 0.20000000 |
0.00236121 | 84.70233482 | 0.20000000 |
0.00233777 | 85.55161543 | 0.20000000 |
0.00231455 | 86.4098853 | 0.20000000 |
0.00229157 | 87.27640876 | 0.20000000 |
0.00227250 | 18016.1714 | 40.9417495 |
0.00226881 | 88.15193869 | 0.20000000 |
0.00225000 | 44067.45979555 | 99.15178453 |
0.00224628 | 89.03609524 | 0.20000000 |
0.00223306 | 4478.16001361 | 9.99999999 |
0.00223300 | 447.82803403 | 0.99999999 |
0.00222398 | 89.92886627 | 0.20000000 |
0.00220190 | 90.83064627 | 0.20000000 |
0.00218003 | 91.74185677 | 0.20000000 |
0.00215838 | 92.66208916 | 0.20000000 |
0.00213695 | 93.59133345 | 0.20000000 |
0.00211573 | 94.53002038 | 0.20000000 |
0.00209472 | 95.4781546 | 0.20000000 |
0.00207392 | 96.43573523 | 0.20000000 |
0.00205333 | 97.40275553 | 0.20000000 |
0.00200009 | 499.97750101 | 0.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CWXT |
---|
07:31:52 | SELL | 0.00306065 | 61.78993036 |
07:31:52 | SELL | 0.00309134 | 4.04703141 |
16:33:09 | SELL | 0.00309134 | 66.14589463 |
16:33:07 | SELL | 0.00312234 | 69.4960158 |
16:33:06 | SELL | 0.00315365 | 68.29363118 |
16:33:05 | SELL | 0.00318527 | 67.08025693 |
16:33:04 | SELL | 0.00321721 | 8.17681544 |
16:31:49 | SELL | 0.00321721 | 47.5273675 |
16:31:47 | SELL | 0.00324947 | 66.80851337 |
16:31:44 | SELL | 0.00328205 | 66.67358814 |
16:31:42 | SELL | 0.00331497 | 67.0744441 |
16:31:42 | SELL | 0.00334821 | 5.24709768 |
16:26:51 | SELL | 0.00334821 | 60.63600403 |
16:26:50 | SELL | 0.00338179 | 65.22881077 |
16:26:48 | SELL | 0.00341570 | 64.58133324 |
16:26:47 | SELL | 0.00344995 | 64.44992535 |
16:26:47 | SELL | 0.00348454 | 3.76039021 |
16:22:22 | SELL | 0.00348454 | 60.02065119 |
16:22:20 | SELL | 0.00351948 | 63.14730301 |
16:22:18 | SELL | 0.00355477 | 62.52065252 |
16:22:17 | SELL | 0.00359042 | 61.87047754 |
16:22:16 | SELL | 0.00362643 | 61.70921814 |
09:38:09 | SELL | 0.00366280 | 61.0963607 |
09:38:09 | SELL | 0.00369953 | 60.49012171 |
09:38:09 | SELL | 0.00373663 | 60.34497394 |
09:38:09 | SELL | 0.00377410 | 59.29788293 |
09:38:08 | SELL | 0.00381195 | 1.64423577 |
20:39:48 | SELL | 0.00381195 | 57.06641888 |
20:39:48 | SELL | 0.00385017 | 4.13284863 |
05:11:00 | SELL | 0.00385017 | 54.02328733 |
05:11:00 | SELL | 0.00388878 | 0.06908293 |
08:08:39 | SELL | 0.00388878 | 57.05363936 |
08:08:39 | SELL | 0.00392778 | 0.20074018 |
03:49:02 | SELL | 0.00392778 | 26.90396956 |
07:03:48 | SELL | 0.00392778 | 29.0240271 |
07:03:29 | SELL | 0.00396716 | 55.13070811 |
07:02:36 | SELL | 0.00400694 | 7.97407905 |
17:48:32 | SELL | 0.00400694 | 46.60604942 |
17:48:32 | SELL | 0.00404651 | 1.00514612 |
17:48:25 | BUY | 0.00412807 | 26.64683496 |
13:43:21 | SELL | 0.00404651 | 53.68905577 |
13:43:21 | SELL | 0.00404712 | 54.03846933 |
13:43:21 | SELL | 0.00408708 | 19.69420189 |
13:43:21 | SELL | 0.00408770 | 53.50195709 |
13:43:21 | SELL | 0.00412869 | 52.97078976 |
13:43:21 | SELL | 0.00417009 | 52.4436451 |
13:43:21 | SELL | 0.00421191 | 51.92273814 |
13:43:21 | SELL | 0.00425414 | 51.00764431 |
18:41:07 | BUY | 0.00433923 | 50.6037836 |
18:41:07 | BUY | 0.00429615 | 18.90292149 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)