Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05240684 | + 1.1% | 2765.7 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.6 | YoChat Token |
ZEC | 0.00035400 | - 3.5% | 406.6 | Zcash |
LTC | 0.00119335 | + 1.5% | 193.2 | Litecoin |
DASH | 0.00040050 | + 0.4% | 170.8 | DASH |
ETC | 0.00027325 | + 0.7% | 60.9 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 1% | 7.3 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 2.4% | 5.7 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.6% | 4 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000174 | + 0.6% | 3.2 | Tron Token |
BTC-USDTb | T66869.00 | - 1.4% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00020690 | - 3.2% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 20% | 2.4 | Notcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011842 | + 6.5% | 2 | TON Coin |
BTC-USDTt | T66710.98 | - 1.5% | 1.9 | Bitcoin |
ETH-USDT | T3482.3026041 | - 0.8% | 1.4 | Ethereum |
BIG-BTC | 0.13030388 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66734.75 | - 1.3% | 1.2 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.6% | 1.1 | Ripple |
BTC-RUR | R5994931.64 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 113132.14624 | + 2.2% | 0.9 | USDT ERC20 |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399872 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.5% | 0.4 | Ethereum |
USDTe-USDTb | T1.00250639 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004057 | - 1.3% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.82 | + 0.8% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
DOGE-USDT | T0.14060004 | - 1.8% | 0.2 | Dogecoin |
USDT | R89.73 | + 0.6% | 0.2 | USDT ERC20 |
BTC | T67220.83 | + 0.3% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 2% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600466 | - 0.8% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- CTXCerc20 / RUR
- Last: 19.28239108
- 24High: 19.28239108
- 24Low: 19.28239108
- 24V: 0 CTXC(e)
Preço | CTXC(e) | RUR |
---|
19.47569707 | 0.01277251 | 0.24875353 |
19.67094094 | 0.01264552 | 0.24874927 |
19.86814214 | 0.01251704 | 0.24869032 |
20.06732027 | 0.01035282 | 0.20775335 |
20.26849517 | 0.01025006 | 0.20775329 |
20.47168684 | 0.01012388 | 0.20725290 |
20.67691551 | 0.00997860 | 0.20632666 |
20.88420159 | 0.00987520 | 0.20623566 |
21.09356572 | 0.00975560 | 0.20578038 |
21.30502874 | 0.00965839 | 0.20577227 |
21.51861166 | 0.00956253 | 0.20577236 |
21.73433575 | 0.00946762 | 0.20577243 |
21.95222248 | 0.00937364 | 0.20577223 |
22.17229352 | 0.00928060 | 0.20577218 |
22.39457078 | 0.00918849 | 0.20577228 |
22.61907636 | 0.00916987 | 0.20741398 |
22.84583261 | 0.00907250 | 0.20726881 |
23.07486209 | 0.00898245 | 0.20726879 |
23.30618759 | 0.00662774 | 0.15446735 |
23.53983212 | 0.00887529 | 0.20892283 |
23.77581895 | 0.00878720 | 0.20892287 |
24.01417155 | 0.00870427 | 0.20902583 |
24.25491363 | 0.00861787 | 0.20902569 |
24.49806914 | 0.00853233 | 0.20902561 |
24.74366229 | 0.00844764 | 0.20902555 |
24.99171752 | 0.00836380 | 0.20902572 |
25.24225950 | 0.00828082 | 0.20902660 |
25.49531316 | 0.00819864 | 0.20902689 |
25.75090368 | 0.00818203 | 0.21069466 |
26.00905649 | 0.00816547 | 0.21237617 |
26.26979730 | 0.00808442 | 0.21237607 |
26.53315203 | 0.00806404 | 0.21396439 |
26.79914689 | 0.00804772 | 0.21567203 |
27.06780834 | 0.00790475 | 0.21396425 |
27.33916314 | 0.00788875 | 0.21567182 |
27.61323826 | 0.00793561 | 0.21912788 |
27.89006099 | 0.00785684 | 0.21912774 |
28.16965886 | 1.10655270 | 31.17121206 |
28.45205970 | 0.00752017 | 0.21396432 |
28.73729161 | 0.00738659 | 0.21227059 |
29.02538297 | 0.00731328 | 0.21227075 |
29.31636244 | 0.00729847 | 0.21396459 |
29.61025898 | 0.00716882 | 0.21227061 |
29.90710183 | 0.00704147 | 0.21058996 |
30.00000000 | 0.00451000 | 0.13530000 |
30.20692053 | 0.00686163 | 0.20726871 |
30.50974492 | 0.00679353 | 0.20726886 |
30.81560513 | 0.00672610 | 0.20726884 |
31.12453158 | 0.00665934 | 0.20726883 |
31.43655501 | 0.00659325 | 0.20726906 |
Preço | CTXC(e) | RUR |
---|
18.90430498 | 0.01300357 | 0.24582345 |
18.71667036 | 0.00343782 | 0.06434454 |
18.71667035 | 0.01313409 | 0.24582643 |
18.53089808 | 0.01327350 | 0.24596987 |
18.34696970 | 0.01450871 | 0.26619086 |
18.16486690 | 0.01474913 | 0.26791598 |
18.08071309 | 2.14679515 | 38.81558717 |
17.98457156 | 0.01477906 | 0.26579506 |
17.90169613 | 3.35164000 | 60.00004081 |
17.80606574 | 0.01380070 | 0.24573617 |
17.62933168 | 0.01566515 | 0.27616612 |
17.45435180 | 0.01455111 | 0.25398019 |
17.28110867 | 0.01469697 | 0.25397993 |
17.10958507 | 0.01484450 | 0.25398323 |
16.93976393 | 0.01276961 | 0.21631417 |
16.77162834 | 0.01395113 | 0.23398316 |
16.60516159 | 0.01409701 | 0.23408312 |
16.44034710 | 0.01423834 | 0.23408325 |
16.27716847 | 0.01448580 | 0.23578780 |
16.11560948 | 0.01452999 | 0.23415964 |
15.95565403 | 0.01467597 | 0.23416469 |
15.79728622 | 0.01418992 | 0.22416222 |
15.64049029 | 0.01433217 | 0.22416216 |
15.48525064 | 0.01447584 | 0.22416201 |
15.33155183 | 0.01462089 | 0.22416093 |
15.17937855 | 0.01476746 | 0.22416086 |
15.02871567 | 0.01491550 | 0.22416080 |
14.87954819 | 0.01506503 | 0.22416083 |
14.73186127 | 0.01521606 | 0.22416088 |
14.58564021 | 0.01161118 | 0.16935649 |
14.44087047 | 0.01483019 | 0.21416085 |
14.29753765 | 0.01497886 | 0.21416081 |
14.15562748 | 0.01524405 | 0.21578909 |
14.01512584 | 0.01611110 | 0.22579909 |
14.00000000 | 0.03571428 | 0.49999992 |
13.87601874 | 0.01627261 | 0.22579904 |
13.73829235 | 0.01643577 | 0.22579941 |
13.60193296 | 0.01586433 | 0.21578555 |
13.46692701 | 0.01602338 | 0.21578568 |
13.33326106 | 0.01618402 | 0.21578576 |
13.20092181 | 0.01634626 | 0.21578570 |
13.06989609 | 0.00748049 | 0.09776922 |
12.94017087 | 0.01575836 | 0.20391587 |
12.81173324 | 0.01591635 | 0.20391603 |
12.68457041 | 0.01607589 | 0.20391575 |
12.55866974 | 0.01623705 | 0.20391574 |
12.50000000 | 0.02390419 | 0.29880237 |
12.43401869 | 0.01639983 | 0.20391579 |
12.31060487 | 0.01656424 | 0.20391581 |
12.18841599 | 0.01672808 | 0.20388879 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CTXC(e) |
---|
16:34:20 | BUY | 19.28239108 | 0.01290063 |
16:34:20 | BUY | 19.09100376 | 0.01303011 |
16:34:20 | BUY | 18.90151605 | 0.01316842 |
16:34:19 | BUY | 18.7139091 | 0.01439385 |
16:34:19 | BUY | 18.52816424 | 0.01463237 |
23:07:01 | SELL | 18.08071309 | 0.00070931 |
23:06:45 | SELL | 18.08071309 | 0.00072534 |
23:06:42 | SELL | 18.08071309 | 0.00151277 |
21:18:29 | SELL | 18.08071309 | 0.00138080 |
14:37:56 | SELL | 18.08071309 | 0.00103198 |
14:37:54 | SELL | 18.08071309 | 0.00071640 |
14:37:18 | SELL | 18.08071309 | 0.00312693 |
13:38:42 | SELL | 18.08071309 | 0.00201332 |
12:59:38 | SELL | 18.08071309 | 0.00550506 |
06:57:41 | SELL | 18.08071309 | 0.00814768 |
06:06:13 | SELL | 18.08071309 | 0.01641903 |
01:00:34 | SELL | 18.08071309 | 0.03279596 |
23:06:11 | SELL | 18.08071309 | 0.04352027 |
23:06:10 | SELL | 18.1648669 | 0.01096074 |
23:06:09 | SELL | 18.1648669 | 0.00367163 |
23:06:09 | SELL | 18.3469697 | 0.00364455 |
23:06:07 | SELL | 18.3469697 | 0.00364455 |
22:26:27 | SELL | 18.3469697 | 0.00710475 |
22:26:27 | SELL | 18.53089808 | 0.00016449 |
21:42:03 | SELL | 18.53089808 | 0.00027639 |
21:40:29 | SELL | 18.53089808 | 0.00044087 |
19:10:33 | SELL | 18.53089808 | 0.00087209 |
19:08:43 | SELL | 18.53089808 | 0.00171621 |
19:06:56 | SELL | 18.53089808 | 0.00340840 |
17:23:17 | SELL | 18.53089808 | 0.00628997 |
17:23:17 | SELL | 18.71667035 | 0.00022900 |
17:22:27 | SELL | 18.71667035 | 0.00022899 |
14:07:33 | SELL | 18.71667035 | 0.00012889 |
14:07:30 | SELL | 18.71667035 | 0.00058687 |
13:24:24 | SELL | 18.71667035 | 0.00074737 |
13:23:25 | SELL | 18.71667035 | 0.00137167 |
13:22:15 | SELL | 18.71667035 | 0.00116377 |
13:21:09 | SELL | 18.71667035 | 0.00099559 |
13:19:53 | SELL | 18.71667035 | 0.00110611 |
12:49:12 | SELL | 18.71667035 | 0.00647185 |
12:49:12 | SELL | 18.90430498 | 0.00001276 |
10:12:51 | SELL | 18.90430498 | 0.00639605 |
10:12:49 | SELL | 18.90430498 | 0.00640880 |
05:37:47 | SELL | 18.90430498 | 0.00008302 |
05:37:47 | SELL | 19.09382065 | 0.00630830 |
05:37:46 | SELL | 19.09382065 | 0.00630829 |
11:47:36 | SELL | 19.09382065 | 0.00015592 |
11:47:35 | SELL | 19.28523621 | 0.01264552 |
11:47:33 | SELL | 19.47857072 | 0.00020525 |
18:41:17 | SELL | 19.47857072 | 0.01231179 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account