Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05243001+ 1.1%2727.1Ethereum
YOCHAT-DOGE
D0.00000144- 15.3%858.4YoChat Token
ZEC0.00035252- 1.4%411.1Zcash
LTC0.00119174+ 1.7%191.5Litecoin
DASH0.00040051+ 0.5%175.6DASH
ETC0.00027325+ 1.2%69.9EthereumClassic
DOGE-BTC
0.00000212- 0.5%6.4Dogecoin
TRX-BTC
0.00000173+ 0.6%3.8Tron Token
SHIB-USDTb
T0.00002172+ 0.4%3.6SHIBA INU
TONb-BTC
0.00011962+ 7.6%3.6TON BEP20
BCHABC0.00011078+ 3.4%3.5BitcoinCashABC
BTC-USDTb
T66930.32- 1.3%2.4Bitcoin
FLOKIb-USDTb
T0.00021201- 2.3%2.3FLOKI BEP20
NOT-BTC
0.00000031+ 24%2.2Notcoin
ETH-BTC
0.05242040+ 1.5%2.2Ethereum
BTC-USDTt
T66995.30- 1.4%1.9Bitcoin
TON-BTC
0.00012029+ 8.1%1.8TON Coin
ETH-USDT
T3502.8413172+ 0.2%1.8Ethereum
XRP-BTC
0.00000715- 0.3%1.4Ripple
BIG-BTC
0.13030550- 0.5%1.3BIG
BTC-USDT
T66915.73- 1.5%1.2Bitcoin
BTC-RUR
R5994187.14- 0.7%1Bitcoin
USDT-RUBLIX
112914.46869+ 2%0.8USDT ERC20
BNB-BTC
0.00908614+ 1.6%0.7BNB BSC
YODICE-BTC
0.00000001 0%0.4YODICE
BONUS-DOGE
D0.00399906- 0.7%0.4BONUS
ETH-USDC
3508.0387308+ 0.1%0.3Ethereum
USDTe-USDTb
T1.00173744+ 0.1%0.3USDT ERC20
BTCR5961780.13- 0.7%0.3Bitcoin
DOGE-ETH
E0.00004064- 1.1%0.2Dogecoin
YOSTEP-BTC
0.00000039 0%0.2YOSTEP
USDT-RUR
R89.78+ 0.9%0.2USDT ERC20
BTCT67100.00- 1.3%0.2Bitcoin
USDTR89.62+ 0.5%0.2USDT ERC20
DOGE-USDT
T0.14204869- 1.5%0.2Dogecoin
PORK-USDT
T0.00000019+ 46.2%0.2Pork
LTC-WRUB
4135.4774825+ 1.7%0.1Litecoin
USDTe-USDTt
T1.00028835+ 0.1%0.1USDT ERC20
YOSTEP-USDT
T0.02608350- 0.9%0.1YOSTEP
ETHT3541.2421709+ 0.7%0.1Ethereum
  • CTIC2 / RUR
  • Last: 0.00178558
  • 24High: 0.00178558
  • 24Low: 0.00178558
  • 24V: 113.8 CTIC2
COMPRA
0.00180349
Saldo: 0.00000000 RUR
Quantidade:
CTIC2
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CTIC2 RUR
0.00180349 1282.08265466 2.31222324
0.00183956 112.67306721 0.20726886
0.00183985 839.82198895 1.54514648
0.00185802 111.55461742 0.20727071
0.00187665 110.4465364 0.20726949
0.00189547 109.35002959 0.20726970
0.00191448 108.26390827 0.20726908
0.00193369 107.1887518 0.20726981
0.00195308 106.97155286 0.20892400
0.00197267 105.07021752 0.20726886
0.00199245 104.0789708 0.20737214
0.00201243 103.04545938 0.20737177
0.00203262 103.65734458 0.21069599
0.00205000 166.34764022 0.34101266
0.00205301 101.81525773 0.20902774
0.00207360 101.60784873 0.21069403
0.00209440 101.40193734 0.21237621
0.00210000 205.94827097 0.43249136
0.00211540 99.60053425 0.21069497
0.00213662 99.39895069 0.21237778
0.00215000 126.19678846 0.27132309
0.00215805 97.6322404 0.21069525
0.00217969 97.43373031 0.21237532
0.00220000 205.32279342 0.45171014
0.00220155 95.65565841 0.21059071
0.00222364 94.70629761 0.21059271
0.00224594 93.76500749 0.21059058
0.00225000 118.11263302 0.26575342
0.00226846 93.57478484 0.21227065
0.00229121 92.64622397 0.21227195
0.00230000 114.58977129 0.26355647
0.00231419 90.99989862 0.21059105
0.00233741 90.09645788 0.21059236
0.00235000 174.6388684 0.41040134
0.00236085 0.50775485 0.00119873
0.00238453 86.96575368 0.20737244
0.00240000 175.01465049 0.42003516
0.00240844 86.10247711 0.20737264
0.00243259 85.24742021 0.20737202
0.00245000 186.61646693 0.45721034
0.00245699 84.40094901 0.20737228
0.00248163 494.83404637 1.22799501
0.00250000 194.25849907 0.48564624
0.00250652 91.00227478 0.22809902
0.00253166 90.81828034 0.22992100
0.00255000 144.83875707 0.36933883
0.00255705 89.8752528 0.22981551
0.00258270 88.98328627 0.22981713
0.00260000 124.86754724 0.32465562
0.00260860 80.76927408 0.21069472
VENDA
0.00178558
Saldo: 0.00000000 CTIC2
Quantidade:
CTIC2
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CTIC2 RUR
0.00178558 0.01196309 0.00002136
0.00176785 114.94474078 0.20320505
0.00175029 0.65056319 0.00113867
0.00173291 119.14135183 0.20646123
0.00171570 120.33702278 0.20646222
0.00169866 121.54429962 0.20646243
0.00168179 123.74294055 0.20810963
0.00166650 10523.06981134 17.53669584
0.00166509 120.1136275 0.20000000
0.00165001 606.05693298 0.99999999
0.00165000 61818.18181818 101.99999999
0.00164855 121.31873465 0.20000000
0.00163217 122.53625542 0.20000000
0.00162399 1847.3020154 2.99999999
0.00162345 2404.97215805 3.90435204
0.00162300 924.21441774 1.49999999
0.00162252 3081.62611246 4.99999999
0.00162250 67.79661016 0.10999999
0.00162206 3217.15645537 5.21842079
0.00161596 123.76543974 0.20000000
0.00159992 125.00625032 0.20000000
0.00158403 126.26023498 0.20000000
0.00156829 127.52743434 0.20000000
0.00155271 128.80705348 0.20000000
0.00153729 130.09907045 0.20000000
0.00152202 131.40431795 0.20000000
0.00150690 132.72280842 0.20000000
0.00150003 73.33186669 0.10999999
0.00149243 2500.00000 3.73107500
0.00149194 134.05364828 0.20000000
0.00147712 135.39861352 0.20000000
0.00146245 136.7568122 0.20000000
0.00144793 138.12822444 0.20000000
0.00143355 139.51379443 0.20000000
0.00141931 140.9135425 0.20000000
0.00140521 142.32748131 0.20000000
0.00139125 143.75561546 0.20000000
0.00137743 145.1979411 0.20000000
0.00136375 146.65444547 0.20000000
0.00135020 148.12620353 0.20000000
0.00133679 149.61213056 0.20000000
0.00132351 151.11332744 0.20000000
0.00131036 152.62981166 0.20000000
0.00129735 154.16040391 0.20000000
0.00128446 155.70745684 0.20000000
0.00124760 8015.38954793 9.99999999
0.00124759 48092.72277 60.0000000
0.00124635 16849.19966301 20.99999999
0.00121000 826.44628099 0.99999999
0.00112622 4633.57141588 5.21842079
Histórico de transações
Tempo Preço
CTIC2 [C]
Você deve entrar.
Tempo Preço CTIC2
18:07:57 SELL 0.00178558 113.79177015
00:25:30 SELL 0.00180349 56.46303623
22:35:20 SELL 0.00180349 56.21003098
22:34:56 BUY 0.00183985 111.2817876
22:34:56 BUY 0.00183956 111.78105229
22:34:56 BUY 0.00182130 112.90250786
22:34:56 BUY 0.00180321 149.99999999
22:34:56 BUY 0.00180321 114.03465226
05:59:08 SELL 0.00175029 117.30804938
05:58:20 BUY 0.00178530 117.02461877
05:58:20 BUY 0.00176757 118.19807145
05:58:20 BUY 0.00175002 119.38413475
05:58:20 BUY 0.00173264 120.58181743
05:58:20 BUY 0.00171543 122.76313927
22:33:43 SELL 0.00166650 164.5364427
06:00:12 SELL 0.00166651 117.59952881
05:59:53 SELL 0.00166651 119.91660442
05:21:43 SELL 0.00166651 230.7978513
04:53:04 SELL 0.00166651 60.71127016
04:41:00 SELL 0.00166651 60.37315448
04:35:16 SELL 0.00166651 89.33738273
01:06:37 SELL 0.00166651 349.56481068
00:22:08 SELL 0.00166651 125.36887955
00:03:03 SELL 0.00166651 163.95357143
19:20:42 SELL 0.00166651 156.3784021
19:19:29 SELL 0.00166651 155.16250891
17:43:08 SELL 0.00166651 46.85808588
17:43:08 SELL 0.00168179 107.80732059
17:43:08 SELL 0.00169866 1.58558176
05:31:52 SELL 0.00169866 59.03193553
05:31:50 SELL 0.00169866 59.29236005
05:09:06 SELL 0.00169866 0.67194009
05:09:06 SELL 0.00171570 58.86492989
05:09:05 SELL 0.00171570 58.86492988
05:08:49 SELL 0.00171570 1.65427498
05:08:49 SELL 0.00173291 57.91927775
05:08:47 SELL 0.00173291 59.69206737
05:08:46 SELL 0.00173291 0.58672633
05:08:46 SELL 0.00175029 58.51230939
05:08:45 SELL 0.00175029 58.51230938
05:08:06 BUY 0.00178530 116.09801804
05:08:06 BUY 0.00176757 117.26225828
05:08:06 BUY 0.00175002 118.43878883
05:08:06 BUY 0.00173264 119.62695889
22:26:44 SELL 0.00168179 14.95581868
22:26:44 SELL 0.00169866 89.51881264
19:27:18 SELL 0.00169866 30.10814625
19:27:17 SELL 0.00171570 56.50381595
19:26:20 SELL 0.00171570 59.58223721
19:26:19 SELL 0.00171570 2.35273567
Bate-papo
ENRUDECNAR

jagrapolite5 L1: its all good i just asked how was your day

Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0

Yanadia: but thankfull to God i m still alive hehehe

jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)

jagrapolite5 L1: he was the best healer in OQ lol i was the tank

Yanadia: jagrapolite5, thank u jaga Congr for u

jagrapolite5 L1: /bow

jagrapolite5 L1: /hug

Yanadia: lol coffee

jagrapolite5 L1: dont forget me i wont be wround forever lol

Yanadia: jagrapolite5, i never forget any1 :)

jagrapolite5 L1: send me a txt :)

Yanadia: as i never forget yobit its my second home :))

jagrapolite5 L1: ...lol yoibt banned me for 6 years lol

Yanadia: jagrapolite5, but u were here now :)

jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol

jagrapolite5 L1: yeah i bribed my way back in in

Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((

Yanadia: Is there anyone here who wants to share $ hehehe

jagrapolite5 L1: i dont care add my shit token contract addy :

Yanadia: jagrapolite5, :)

jagrapolite5 L1: send me a pm ill send ya some

Yanadia: seriosly ?

jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)

jagrapolite5 L1: ya fuckin fucks LOL

Yanadia: jagrapolite5, ehmmm

jagrapolite5 L1: yead dood

jagrapolite5 L1: pm me on fb

jagrapolite5 L1: i thought youwherereal.... thats sad bro....

Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.

Yanadia: jagrapolite5, i m real person real from begin to the end never be fake

jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer

jagrapolite5 L1: all im saying is i have been here before this exchange existed lol

jagrapolite5 L1: welcome dont be mean

Yanadia: jagrapolite5, ??

Yanadia: jagrapolite5, me or u ? whos S...r

jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol

jagrapolite5 L1: yotra i will pump come on ya fucks

jagrapolite5 L1: i just gatta change my bot lol

Yanadia: done msg u

jagrapolite5 L1: waiting ... lol sig it is :)

Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana

jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever

jagrapolite5 L1: never forget :)

jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked

jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol

jagrapolite5 L1: Jerry springer ftw!!! lol

Yanadia: always want to have some yotra but ughhh

Yanadia: jagrapolite5, lolz

appleegg L0: How do I change my registered email address?

Submeter