Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248425 | + 1.3% | 2804.1 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.5 | YoChat Token |
ZEC | 0.00035300 | - 3% | 410.1 | Zcash |
LTC | 0.00119497 | + 2.2% | 191 | Litecoin |
DASH | 0.00040050 | + 0.6% | 172.8 | DASH |
ETC | 0.00027325 | + 1.7% | 65.4 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 1% | 7.2 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 2.4% | 5.7 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.6% | 4 | TON BEP20 |
TRX-BTC | 0.00000174 | + 1.2% | 3.5 | Tron Token |
BCHABC | 0.00011078 | + 3.4% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00020459 | - 5.2% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T66791.65 | - 1.6% | 2.5 | Bitcoin |
NOT-BTC | 0.00000030 | + 15.4% | 2.4 | Notcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
BTC-USDTt | T66710.98 | - 1.8% | 2 | Bitcoin |
TON-BTC | 0.00011839 | + 6.4% | 2 | TON Coin |
ETH-USDT | T3482.3026041 | - 0.3% | 1.8 | Ethereum |
BIG-BTC | 0.13030437 | - 0.5% | 1.3 | BIG |
XRP-BTC | 0.00000715 | - 0.5% | 1.2 | Ripple |
BTC-USDT | T66808.19 | - 1.3% | 1.2 | Bitcoin |
BTC-RUR | R5994949.79 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 112914.46113 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399901 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.5% | 0.3 | Ethereum |
USDTe-USDTb | T1.00276018 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004057 | - 1.3% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.85 | + 0.8% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14060004 | - 1.8% | 0.2 | Dogecoin |
USDT | R90.11 | + 1.1% | 0.2 | USDT ERC20 |
BTC | T67220.83 | - 0.4% | 0.2 | Bitcoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
LTC-WRUB | 4144.8060627 | + 2% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600135 | - 0.8% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- CRAVE / RUR
- Last: 6.56682706
- 24High: 6.56682706
- 24Low: 6.56682706
- 24V: 0 CRAVE
Preço | CRAVE | RUR |
---|
6.60000000 | 0.14432591 | 0.95255100 |
6.70000000 | 0.17666138 | 1.18363124 |
6.76531271 | 0.03112791 | 0.21059004 |
6.80000000 | 0.16571715 | 1.12687662 |
6.83313497 | 0.03156265 | 0.21567184 |
6.90000000 | 0.17491222 | 1.20689431 |
6.90163715 | 0.03100198 | 0.21396441 |
6.97082608 | 0.03118611 | 0.21739294 |
7.00000000 | 0.16747116 | 1.17229812 |
7.04070861 | 0.03087657 | 0.21739293 |
7.10000000 | 0.16499733 | 1.17148104 |
7.11129173 | 0.02961347 | 0.21059002 |
7.18258243 | 0.02931955 | 0.21059008 |
7.20000000 | 0.28882647 | 2.07955058 |
7.25458784 | 0.02879872 | 0.20892284 |
7.30000000 | 0.33732744 | 2.46249031 |
7.32731509 | 0.00209879 | 0.01537849 |
7.40000000 | 0.22392019 | 1.65700940 |
7.40077144 | 0.02800638 | 0.20726881 |
7.47496419 | 0.02817272 | 0.21059007 |
7.50000000 | 0.35056785 | 2.62925887 |
7.54990072 | 0.02811567 | 0.21227051 |
7.60000000 | 0.36381136 | 2.76496633 |
7.62558849 | 0.02761623 | 0.21059000 |
7.70000000 | 0.24498210 | 1.88636217 |
7.70203502 | 0.02734213 | 0.21059004 |
7.77924793 | 0.02685643 | 0.20892282 |
7.80000000 | 0.26787744 | 2.08944403 |
7.85723489 | 0.02637936 | 0.20726882 |
7.90000000 | 0.25010217 | 1.97580714 |
7.93600368 | 0.02632595 | 0.20892283 |
8.00000000 | 0.17064578 | 1.36516624 |
8.01556212 | 0.02565359 | 0.20562794 |
8.09591815 | 0.02539896 | 0.20562790 |
8.10000000 | 0.21809982 | 1.76660854 |
8.17707974 | 0.02514687 | 0.20562796 |
8.20000000 | 0.25205806 | 2.06687609 |
8.25905498 | 0.02489727 | 0.20562792 |
8.30000000 | 0.26579649 | 2.20611086 |
8.34185202 | 0.02465016 | 0.20562798 |
8.40000000 | 0.34572160 | 2.90406144 |
8.42547910 | 0.02440549 | 0.20562794 |
8.50000000 | 0.28742384 | 2.44310264 |
8.50994453 | 0.02416325 | 0.20562791 |
8.59525674 | 0.02392342 | 0.20562793 |
8.60000000 | 0.13295529 | 1.14341549 |
8.68142420 | 0.02368596 | 0.20562786 |
8.70000000 | 0.13410535 | 1.16671654 |
8.76845549 | 0.02345087 | 0.20562790 |
8.80000000 | 0.12373934 | 1.08890619 |
Preço | CRAVE | RUR |
---|
6.56682706 | 0.00010652 | 0.00069949 |
6.50170000 | 0.07716443 | 0.50169997 |
6.50164802 | 0.03226399 | 0.20976910 |
6.43711593 | 0.03258743 | 0.20976906 |
6.40100000 | 0.07716443 | 0.49392951 |
6.40000000 | 0.03922285 | 0.25102624 |
6.37322434 | 0.03291411 | 0.20976900 |
6.30996691 | 0.03350937 | 0.21144301 |
6.30000000 | 0.17932687 | 1.12975928 |
6.24733734 | 0.03384530 | 0.21144300 |
6.20000000 | 0.19677150 | 1.21998330 |
6.18532940 | 0.03418460 | 0.21144301 |
6.12393692 | 0.03452730 | 0.21144300 |
6.10000000 | 0.20718748 | 1.26384362 |
6.06315380 | 0.03459735 | 0.20976905 |
6.00297398 | 0.03466754 | 0.20810834 |
6.00000000 | 0.19632023 | 1.17792138 |
5.94339147 | 0.03474865 | 0.20652483 |
5.90000000 | 0.18210882 | 1.07444203 |
5.88440034 | 0.03509700 | 0.20652479 |
5.82599473 | 0.03602640 | 0.20988961 |
5.80000000 | 0.16314782 | 0.94625735 |
5.76816883 | 0.03610281 | 0.20824710 |
5.71091688 | 0.03646911 | 0.20827205 |
5.70000000 | 0.18016860 | 1.02696102 |
5.65423318 | 0.03654355 | 0.20662575 |
5.60000000 | 0.20063870 | 1.12357672 |
5.59811209 | 0.03632781 | 0.20336715 |
5.54254803 | 0.03669199 | 0.20336711 |
5.51000000 | 0.12280701 | 0.67666662 |
5.50000000 | 0.19663157 | 1.08147363 |
5.48753548 | 0.03735883 | 0.20500790 |
5.43306895 | 0.03804330 | 0.20669187 |
5.40000000 | 0.19391274 | 1.04712879 |
5.37914303 | 0.03812688 | 0.20508994 |
5.32575235 | 0.03851374 | 0.20511464 |
5.30000000 | 0.19568146 | 1.03711173 |
5.27289160 | 0.03921027 | 0.20675150 |
5.22055552 | 0.03929012 | 0.20511625 |
5.20000000 | 0.17987607 | 0.93535556 |
5.16873890 | 0.03937278 | 0.20350761 |
5.11743659 | 0.04008643 | 0.20513976 |
5.10000000 | 0.21059268 | 1.07402266 |
5.06664348 | 0.04017899 | 0.20357261 |
5.01635451 | 0.04058179 | 0.20357264 |
5.00000000 | 0.22532615 | 1.12663075 |
4.96656469 | 0.04098862 | 0.20357263 |
4.91726906 | 0.04139954 | 0.20357267 |
4.90000000 | 0.21891198 | 1.07266870 |
4.86846271 | 0.04148352 | 0.20196097 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CRAVE |
---|
09:33:53 | SELL | 6.56682706 | 0.03158433 |
09:16:53 | SELL | 6.40000000 | 0.02016741 |
09:16:53 | SELL | 6.40000000 | 0.02139862 |
09:16:53 | SELL | 6.40000000 | 0.02649769 |
09:16:53 | SELL | 6.40000000 | 0.03746654 |
09:16:53 | SELL | 6.40000000 | 0.01666721 |
09:16:53 | SELL | 6.40000000 | 0.02212844 |
09:16:51 | SELL | 6.50000000 | 0.05092997 |
09:16:51 | SELL | 6.50000000 | 0.09185421 |
09:16:51 | SELL | 6.50000000 | 0.03387720 |
09:16:29 | BUY | 6.70000000 | 0.04960771 |
09:16:29 | BUY | 6.70000000 | 0.08946946 |
09:16:29 | BUY | 6.70000000 | 0.03299767 |
09:16:29 | BUY | 6.69816361 | 0.03143996 |
09:16:29 | BUY | 6.63168099 | 0.03200856 |
09:16:29 | BUY | 6.60000000 | 0.02196949 |
09:16:29 | BUY | 6.60000000 | 0.03585190 |
09:16:29 | BUY | 6.60000000 | 0.02083335 |
09:16:29 | BUY | 6.60000000 | 0.02579772 |
09:16:29 | BUY | 6.60000000 | 0.03647681 |
09:16:29 | BUY | 6.60000000 | 0.01622693 |
09:16:28 | BUY | 6.60000000 | 0.02154389 |
09:16:28 | BUY | 6.56585825 | 0.03232944 |
09:16:28 | BUY | 6.50068883 | 0.03265354 |
09:16:28 | BUY | 6.50000000 | 0.02547768 |
09:16:28 | BUY | 6.50000000 | 0.01687908 |
09:16:28 | BUY | 6.50000000 | 0.02163507 |
09:16:28 | BUY | 6.50000000 | 0.02879925 |
09:16:28 | BUY | 6.50000000 | 0.02266106 |
09:16:28 | BUY | 6.50000000 | 0.02937955 |
09:16:28 | BUY | 6.50000000 | 0.02967409 |
09:16:28 | BUY | 6.43616625 | 0.03324408 |
09:16:28 | BUY | 6.40000000 | 0.02317968 |
09:16:28 | BUY | 6.40000000 | 0.06489451 |
09:16:28 | BUY | 6.40000000 | 0.07350395 |
09:16:28 | BUY | 6.40000000 | 0.02980828 |
09:16:28 | BUY | 6.40000000 | 0.00613956 |
09:16:28 | BUY | 6.37228409 | 0.03357735 |
09:16:27 | BUY | 6.30903599 | 0.03391397 |
09:16:27 | BUY | 6.30000000 | 0.14491371 |
09:16:27 | BUY | 6.30000000 | 0.02773895 |
09:16:27 | BUY | 6.30000000 | 0.02876151 |
09:16:27 | BUY | 6.24641566 | 0.03425395 |
09:16:27 | BUY | 6.20000000 | 0.03435370 |
09:16:27 | BUY | 6.20000000 | 0.09984296 |
09:16:27 | BUY | 6.20000000 | 0.02105868 |
09:16:27 | BUY | 6.20000000 | 0.03549347 |
09:16:27 | BUY | 6.18441688 | 0.03432345 |
09:16:27 | BUY | 6.12303346 | 0.03439308 |
09:16:27 | BUY | 6.10000000 | 0.06576405 |
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol