Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05200136 | - 0.4% | 2755.8 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 910.1 | YoChat Token |
ZEC | 0.00036739 | + 2.1% | 420.4 | Zcash |
LTC | 0.00118346 | - 0.9% | 184.8 | Litecoin |
DASH | 0.00039499 | - 1% | 167 | DASH |
ETC | 0.00027900 | + 2.2% | 64.1 | EthereumClassic |
DOGE-BTC | 0.00000203 | - 4.7% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00001993 | - 6.8% | 9.4 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 5.1 | Tron Token |
TONb-BTC | 0.00012139 | + 7.7% | 4.2 | TON BEP20 |
BTC | T65700.00 | - 2.5% | 3.9 | Bitcoin |
BCHABC | 0.00010958 | - 1.1% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
BTC-USDTb | T65931.91 | - 1.1% | 2.7 | Bitcoin |
ETH-BTC | 0.05186174 | - 0.4% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00019510 | - 4.4% | 2.5 | FLOKI BEP20 |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
ETH-USDT | T3408.0337815 | - 1.8% | 1.7 | Ethereum |
BTC-USDTt | T65264.62 | - 1.5% | 1.7 | Bitcoin |
BTC-USDT | T65588.01 | - 1.7% | 1.5 | Bitcoin |
BIG-BTC | 0.13024059 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5951128.36 | - 0.8% | 1 | Bitcoin |
ETH-USDC | 3383.5245592 | - 2.5% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003924 | - 4.1% | 0.5 | Dogecoin |
DOGE | 0.00000204 | - 4.3% | 0.5 | Dogecoin |
DOGE-USDT | T0.13357517 | - 5.7% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399607 | - 0.7% | 0.4 | BONUS |
USDT-RUBLIX | 113096.50506 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5921430.88 | - 0.9% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00004978 | + 0.3% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUR | R90.86 | + 0.8% | 0.2 | USDT ERC20 |
ETH-RUR | R308835.13 | - 1% | 0.2 | Ethereum |
- CLUB / RUR
- Last: 0.21237483
- 24High: 0.21237483
- 24Low: 0.21237483
- 24V: 0 CLUB
Preço | CLUB | RUR |
---|
0.21879398 | 1.08032725 | 0.23636909 |
0.22098740 | 3.04824487 | 0.67362370 |
0.22320281 | 1.05891303 | 0.23635236 |
0.22544044 | 1.04839918 | 0.23635157 |
0.22770049 | 1.03800573 | 0.23635441 |
0.22998319 | 1.02770300 | 0.23635441 |
0.23228878 | 1.01749694 | 0.23635312 |
0.23461749 | 1.02354302 | 0.24014109 |
0.23696954 | 1.01337542 | 0.24013910 |
0.23934517 | 1.00331703 | 0.24013908 |
0.24174462 | 0.99927203 | 0.24156863 |
0.24416811 | 0.98161771 | 0.23967974 |
0.24661591 | 0.97187467 | 0.23967975 |
0.24908825 | 0.96222717 | 0.23967948 |
0.25158537 | 0.94454473 | 0.23763363 |
0.25410753 | 0.90199571 | 0.22920390 |
0.25665497 | 0.89094672 | 0.22866590 |
0.25922795 | 0.88208205 | 0.22866032 |
0.26182671 | 0.86081486 | 0.22538432 |
0.26445154 | 0.85145873 | 0.22516957 |
0.26710268 | 0.83572711 | 0.22322495 |
0.26978040 | 0.82709690 | 0.22313453 |
0.27248496 | 0.81930108 | 0.22324722 |
0.27521663 | 0.80457120 | 0.22143137 |
0.27797569 | 0.77802095 | 0.21627091 |
0.28076240 | 0.76386035 | 0.21446326 |
0.28357705 | 0.75345881 | 0.21366362 |
0.28641992 | 0.74638181 | 0.21377861 |
0.28929128 | 0.72157230 | 0.20874457 |
0.29219144 | 0.71336068 | 0.20843788 |
0.29512067 | 0.69876713 | 0.20622062 |
0.29807927 | 0.69193402 | 0.20625118 |
0.30106752 | 0.68561974 | 0.20641783 |
0.30408574 | 0.67881374 | 0.20641757 |
0.30713420 | 0.67208145 | 0.20641919 |
0.31021323 | 0.66597529 | 0.20659434 |
0.31332313 | 0.65973967 | 0.20671169 |
0.31646420 | 0.65326548 | 0.20673513 |
0.31963676 | 0.64705243 | 0.20682174 |
0.32284113 | 0.64223095 | 0.20733856 |
0.32607762 | 0.63543590 | 0.20720142 |
0.32934656 | 0.63414931 | 0.20885489 |
0.33264827 | 0.62796225 | 0.20889055 |
0.33598308 | 0.29433743 | 0.09889239 |
0.33935132 | 0.61556380 | 0.20889238 |
0.34275333 | 0.61431744 | 0.21055934 |
0.34618944 | 0.60822001 | 0.21055934 |
0.34966000 | 0.60222015 | 0.21057229 |
0.35316535 | 0.59625373 | 0.21057615 |
0.35670584 | 0.59033486 | 0.21057589 |
Preço | CLUB | RUR |
---|
0.21237483 | 0.83901056 | 0.17818472 |
0.21026689 | 1.10738423 | 0.23284623 |
0.20817988 | 1.11848589 | 0.23284625 |
0.20611358 | 1.12969878 | 0.23284625 |
0.20406779 | 1.14104665 | 0.23285086 |
0.20204230 | 1.15276815 | 0.23290792 |
0.20003692 | 1.16432466 | 0.23290791 |
0.20000000 | 5.00000000 | 1.00000000 |
0.19805145 | 1.14213148 | 0.22620079 |
0.19608568 | 1.17864869 | 0.23111612 |
0.19413942 | 1.17169393 | 0.22747197 |
0.19221248 | 1.18344022 | 0.22747197 |
0.19030466 | 1.19530052 | 0.22747125 |
0.18841579 | 1.20727917 | 0.22747045 |
0.18654566 | 1.21864995 | 0.22733385 |
0.18469409 | 1.23086699 | 0.22733385 |
0.18286090 | 1.23337718 | 0.22553646 |
0.18104591 | 1.23534937 | 0.22365495 |
0.17924893 | 1.24763563 | 0.22363735 |
0.17746979 | 1.26014186 | 0.22363711 |
0.17570830 | 1.27277352 | 0.22363687 |
0.17413942 | 71.54435052 | 12.4586917 |
0.17396429 | 1.17145542 | 0.20379141 |
0.17223760 | 1.18319630 | 0.20379089 |
0.17052804 | 1.19505796 | 0.20379089 |
0.16883546 | 1.19227318 | 0.20129799 |
0.16715968 | 1.20415336 | 0.20128589 |
0.16550052 | 1.21622513 | 0.20128589 |
0.16385784 | 1.22837181 | 0.20127835 |
0.16223146 | 1.24034556 | 0.20122307 |
0.16062122 | 1.25277389 | 0.20122207 |
0.15902696 | 1.26457646 | 0.20110175 |
0.15744853 | 1.27719408 | 0.20109233 |
0.15588577 | 1.28997189 | 0.20108826 |
0.15433851 | 1.30235513 | 0.20100355 |
0.15280661 | 1.31441062 | 0.20085063 |
0.15128992 | 1.32626080 | 0.20064989 |
0.14978828 | 1.33955241 | 0.20064925 |
0.14830155 | 1.35292922 | 0.20064150 |
0.14682958 | 1.36567537 | 0.20052154 |
0.14615355 | 410.527150 | 60.00000034 |
0.14537221 | 1.37934878 | 0.20051898 |
0.14500000 | 2.52436503 | 0.36603292 |
0.14392931 | 1.39317684 | 0.20051898 |
0.14250073 | 1.40714353 | 0.20051898 |
0.14108633 | 1.42121707 | 0.20051430 |
0.13968597 | 1.43546486 | 0.20051430 |
0.13829951 | 1.44985503 | 0.20051424 |
0.13692681 | 1.46438992 | 0.20051424 |
0.13556774 | 1.47905092 | 0.20051159 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CLUB |
---|
14:23:30 | SELL | 0.21237483 | 0.25485206 |
14:23:30 | SELL | 0.21450390 | 0.34682502 |
07:16:53 | SELL | 0.21450390 | 0.73350223 |
07:16:52 | SELL | 0.21665431 | 3.04824487 |
07:16:51 | SELL | 0.21882628 | 1.05891302 |
07:16:49 | SELL | 0.22102003 | 1.04839918 |
07:16:49 | SELL | 0.22323577 | 0.02174000 |
01:59:16 | SELL | 0.22323577 | 1.01626573 |
01:59:15 | SELL | 0.22547371 | 1.02770299 |
01:59:15 | SELL | 0.22773409 | 0.02030851 |
01:59:15 | SELL | 0.23001714 | 0.00431080 |
22:48:29 | SELL | 0.23001714 | 1.01923222 |
22:48:27 | SELL | 0.23232307 | 1.01337542 |
22:48:25 | SELL | 0.23465212 | 1.00331703 |
22:48:25 | SELL | 0.23700452 | 0.09910577 |
20:52:14 | SELL | 0.23700452 | 0.90016626 |
20:52:12 | SELL | 0.23938050 | 0.98161770 |
20:52:10 | SELL | 0.24178030 | 0.97187467 |
20:52:06 | SELL | 0.24420416 | 0.96222716 |
20:52:06 | SELL | 0.24665232 | 0.02854645 |
19:41:43 | SELL | 0.24665232 | 0.91599828 |
19:41:38 | SELL | 0.24912502 | 0.90199570 |
19:41:35 | SELL | 0.25162251 | 0.89094672 |
19:41:33 | SELL | 0.25414504 | 0.88208205 |
19:41:33 | SELL | 0.25669285 | 0.00816538 |
17:19:34 | SELL | 0.25669285 | 0.85264948 |
17:19:31 | SELL | 0.25926621 | 0.85145873 |
17:19:30 | SELL | 0.26186537 | 0.83572711 |
17:19:28 | SELL | 0.26449058 | 0.82709689 |
17:19:26 | SELL | 0.26714211 | 0.81930107 |
15:40:44 | SELL | 0.26982022 | 0.80457120 |
15:40:44 | SELL | 0.27252518 | 0.77802095 |
15:40:44 | SELL | 0.27525725 | 0.76386035 |
15:40:44 | SELL | 0.27801671 | 0.75345881 |
15:40:44 | SELL | 0.28080384 | 0.56171323 |
08:47:37 | SELL | 0.28080384 | 0.18466858 |
08:47:37 | SELL | 0.28361890 | 0.72157230 |
08:47:37 | SELL | 0.28646219 | 0.71336068 |
08:47:37 | SELL | 0.28933399 | 0.23647389 |
05:42:11 | SELL | 0.28933399 | 0.46229324 |
05:41:03 | SELL | 0.29223457 | 0.69193401 |
05:39:50 | SELL | 0.29516423 | 0.68561974 |
05:38:21 | SELL | 0.29812327 | 0.67881374 |
05:38:21 | SELL | 0.30111196 | 0.00478199 |
11:10:02 | SELL | 0.30111196 | 0.66729946 |
11:10:02 | SELL | 0.30413061 | 0.27529865 |
11:41:21 | SELL | 0.30413061 | 0.39067664 |
06:14:30 | SELL | 0.30717953 | 0.65973967 |
06:14:30 | SELL | 0.31025901 | 0.59663412 |
21:42:11 | SELL | 0.31025901 | 0.05663136 |
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you