Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.04014942- 0.3%2385.3Ethereum
ZEC0.00059117- 0.1%619.6Zcash
DOGE-BTC
0.00000341+ 25%180.5Dogecoin
LTC0.00099194+ 2.5%152.8Litecoin
DASH0.00033045+ 4%120.4DASH
ETC0.00024048+ 9.3%107.9EthereumClassic
SHIB-USDTb
T0.00002597+ 34.8%91.7SHIBA INU
DOGE0.00000344+ 26.1%20.7Dogecoin
XRP-BTC
0.00000755+ 5.1%18.9Ripple
WSHIB-SHIB
1.24974164- 14.6%16.6Wrapped Shiba
YOCHAT-DOGE
D0.00000060- 1.7%13.7YoChat Token
FLOKIb-USDTb
T0.00017847+ 26%9.7FLOKI BEP20
WDOGED1.00000000- 1%9.6Wrapped DogeCoin
DOGE-ETH
E0.00008524+ 26%8.8Dogecoin
TRX-BTC
0.00000207- 1.9%8.2Tron Token
ETH-BTC
0.04001198- 0.6%8.1Ethereum
BTC-RUR
R7525694.65+ 4.3%5Bitcoin
DOGE-USDT
T0.27391957+ 31.5%4.5Dogecoin
BTC-USDTb
T80180.12+ 5.1%3.8Bitcoin
SHIBA20.00000025 0%3Shiba v2 Limited
TONb-BTC
0.00006737- 1.3%2.6TON BEP20
BTC-USDT
T80220.46+ 5.3%2.4Bitcoin
BTCT80666.00+ 5.6%2.3Bitcoin
BTC-USDTt
T80582.13+ 5.8%2.2Bitcoin
BIG-BTC
0.04088070+ 0.1%2BIG
DOGE-WRUB
11.32087029+ 17.8%1.9Dogecoin
BNB-BTC
0.00790335- 2%1.8BNB BSC
ETH-USDT
T3213.2523694+ 4.6%1.2Ethereum
BTC-WRUB
3293081.7072- 7.8%0.8Bitcoin
DOGER25.60+ 30.7%0.7Dogecoin
SHIBA2-BTC
0.00000025- 3.9%0.7Shiba v2 Limited
ETH-RUR
R300620.75+ 3.7%0.7Ethereum
USDT-RUR
R93.26- 0.8%0.7USDT ERC20
TON-BTC
0.00006752- 1.1%0.7TON Coin
BTC$79000.00+ 2.4%0.6Bitcoin
BTCR7462596.50+ 4.3%0.6Bitcoin
NOT-BTC
0.00000010 0%0.5Notcoin
PANDORA-BTC
0.02727421+ 31.6%0.5Pandora
WBNB-BTC
0.00790754- 2.7%0.4WBNB BEP20
ETH-USDC
3216.1132977+ 4.5%0.4Ethereum
  • CIRC / RUR
  • Last: 5.99522890
  • 24High: 5.99522890
  • 24Low: 5.99522890
  • 24V: 0 CIRC
COMPRA
9.88490876
Saldo: 0.00000000 RUR
Quantidade:
CIRC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CIRC RUR
9.88490876 0.10116431 0.99999997
9.88490878 0.20019100 1.97886977
9.88490879 2.64428136 26.13848005
10.49458840 0.02954354 0.31004729
10.70605963 0.05264447 0.56361483
15.93717463 7.57514651 120.72643277
15.93717465 12.89882101 205.57076321
16.08009533 19.06289112 306.53310647
25.99988212 21.49675171 558.91301042
25.99988500 136.76714109 3555.92994011
29.37999000 0.04080952 1.19898328
29.37999744 81.15173207 2384.23768046
29.37999782 12.56654148 369.20496128
29.37999788 12.56654148 369.20496204
29.37999790 12.56654148 369.20496229
29.37999900 0.00350000 0.10282999
31.00000000 0.01891891 0.58648621
33.00000000 0.11000000 3.63000000
40.00000000 0.00254999 0.10199960
50.00000000 0.02513999 1.25699950
52.00000000 2.00000000 104.000000
60.00000000 0.00170000 0.10200000
65.00000000 0.00156923 0.10199995
67.89999980 5.28000000 358.51199894
67.90000000 3.76303301 255.50994137
87.00000000 0.00389560 0.33891720
87.00000077 5.89978208 513.2810455
88.88888888 0.19157087 17.02852177
100.00000000 0.90524524 90.5245240
132.30000000 1.51515136 200.45452492
140.99999999 0.15267175 21.52671674
150.00000000 0.30000000 45.0000000
155.00000000 0.09319046 14.4445213
167.25137969 0.07800453 13.04636526
170.40000000 0.10000000 17.0400000
171.00001095 2.52439500 431.67157264
190.00000000 2.18587476 415.3162044
240.00000000 0.41666666 99.9999984
287.00000077 4.00000000 1148.00000308
300.00000000 1.16666666 349.999998
350.00000000 0.25000000 87.5000000
400.00000000 0.25000000 100.000000
460.00000000 1.10869565 509.999999
500.00000000 0.71050000 355.250000
543.00000000 10.09208103 5479.99999929
586.79619377 0.08520845 49.99999413
587.00000077 4.00000000 2348.00000308
620.00000000 0.08064516 49.9999992
689.00000903 5.67195546 3907.97736315
786.79619377 0.12709771 99.99999446
VENDA
6.99522891
Saldo: 0.00000000 CIRC
Quantidade:
CIRC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CIRC RUR
6.99522891 5.18321578 36.25778087
5.99522891 0.26443134 1.58532641
4.99522891 2.00191025 9.99999995
4.99522889 0.80076410 3.99999996
4.99422887 12.0138700 60.00001639
3.71975816 9.07513229 33.75729738
3.24026700 0.03394781 0.10999996
3.24026587 0.03100000 0.10044824
3.24026581 12.3446700 40.00001213
2.81680648 14.2004800 40.00000408
2.71720735 22.0814900 59.99998692
2.43692992 16.4141000 40.00001139
2.06556251 24.81458026 51.25606668
1.52450000 0.65595277 0.99999999
1.51000000 0.66225165 0.99999999
1.13799974 10.0000000 11.3799974
1.00000000 1.00000000 1.00000000
0.78862000 1.26803783 0.99999999
0.72450000 1.38026224 0.99999999
0.62000009 1.61290299 0.99999999
0.62000000 1000.00000 620.000000
0.42450000 2.35571260 0.99999999
0.21379999 4.67726869 0.99999999
0.21379997 100.000000 21.3799970
0.20000000 5.00000000 1.00000000
0.10000000 10.0000000 1.00000000
0.05213809 19.1798357 0.99999999
0.05213800 100.000000 5.21380000
0.02101900 47.57600266 0.99999999
0.02101099 5.23535540 0.10999999
0.01000009 99.9991000 0.99999999
0.01000000 100.000000 1.00000000
0.00521399 191.79169887 0.99999999
0.00521380 1000.00000 5.21380000
0.00100099 999.01097913 0.99999999
0.00100017 100.000000 0.10001700
0.00100000 1000.00000 1.00000000
0.00052139 1917.95009493 0.99999999
0.00052138 10000.0000 5.21380000
0.00010009 9991.00809271 0.99999999
0.00010000 10000.0000 1.00000000
0.00005219 19160.75876604 0.99999999
0.00005214 100000.000 5.21400000
0.00001009 10009.91080277 0.10099999
0.00001000 100000.000 1.00000000
0.00000101 100000.000 0.10100000
0.00000100 1000000.00 1.00000000
0.00000011 909999.99999999 0.10009999
0.00000010 10000000.0 1.00000000
0.00000004 2775000.00 0.11100000
Histórico de transações
Tempo Preço
CIRC [C]
Você deve entrar.
Tempo Preço CIRC
19:30:57 SELL 5.99522890 0.05747130
14:27:21 BUY 9.88490877 0.05747132
14:22:55 BUY 9.88490877 0.05747132
14:18:23 BUY 9.88490877 0.05747132
14:13:42 BUY 9.88490877 0.05747132
14:11:34 BUY 9.88490877 0.05747132
12:09:49 BUY 9.88490877 0.05747132
11:58:46 BUY 9.88490877 0.05747132
11:53:20 BUY 9.88490877 0.05747132
11:51:05 BUY 9.88490877 0.05747132
11:45:34 BUY 9.88490877 0.05747132
11:40:14 BUY 9.88490877 0.05747132
11:20:43 BUY 9.88490877 0.05747132
11:17:37 BUY 9.88490877 0.05747132
11:12:17 BUY 9.88490877 0.05747132
11:09:20 BUY 9.88490877 0.05747132
11:06:11 BUY 9.88490877 0.05747132
11:03:06 BUY 9.88490877 0.05747132
10:57:13 BUY 9.88490877 0.05747132
10:52:00 BUY 9.88490877 0.05747132
10:46:36 BUY 9.88490877 0.05747132
10:44:05 BUY 9.88490877 0.03749546
10:44:05 BUY 9.78679614 0.01997586
21:54:58 SELL 4.99522888 2.68209242
21:54:58 SELL 4.99522889 0.20019100
16:50:50 BUY 8.17707974 0.01223000
22:17:20 SELL 8.01674484 0.02575370
22:17:20 SELL 8.09711272 0.02549808
22:17:20 SELL 8.17828629 0.02564952
22:17:20 SELL 8.26027362 0.02539493
22:17:20 SELL 8.34308287 0.02494382
22:17:20 SELL 8.42672229 0.02450073
22:17:20 SELL 8.51120019 0.02406550
22:17:20 SELL 8.59652499 0.02401678
22:17:20 SELL 8.68270516 0.02377840
22:17:19 SELL 8.76974929 0.02354238
22:17:19 SELL 8.85766604 0.02312419
22:17:19 SELL 8.94646416 0.02289467
22:17:19 SELL 9.03615248 0.02266742
22:17:19 SELL 9.12673992 0.02244243
22:17:19 SELL 9.21823549 0.02239700
22:17:19 SELL 9.31064831 0.02217470
22:17:19 SELL 9.40398757 0.02212980
22:17:19 SELL 9.49826255 0.02208500
22:17:19 SELL 9.59348264 0.02186579
22:17:19 SELL 9.68965732 2.14525837
16:20:30 SELL 9.68965732 3.01488283
16:20:30 SELL 9.68965732 0.02164876
16:42:49 BUY 9.78679614 0.01022000
12:26:18 SELL 9.78679614 0.02143388
Bate-papo
ENRUDECNAR

Timboy L0: @Denny is it any good?

Denny1111 L1: I'm being hopefull

Timboy L0: Haha i'm hoping it recover. Sorry man. All in the rat race

HATATA L1: ship

BoastKit: spaceship ?

HATATA L1: BoastKit, yes

nappigio L0: dice is dead?

Timboy L0: Morning peeps

Timboy L0: But spaceship has been trading sideways for 6 months. Nothing seems be happening with this?

Timboy L0: I did some reseach yestuerday. Coins like Xrp, LTC and Doge are good choices.

Timboy L0: And also Ton & Doge

ataurrahman158 L1: I need to deposit USD from perfect money, but yobit perfect money account is blocked

ataurrahman158 L1: When will it solve?

Svetlanaven L0: ataurrahman158, Try Matbea

Timboy L0: Nice job btc $80k today

Timboy L0: Altcoins have had good gains today?

GoldenEmmy: Hello guys

GoldenEmmy: Hello guys

Timboy L0: @GoldenEmmy Howzit. What's up

okika: what is ILT in the wallets? Not traded here but the wallet is here...

Timboy L0: @okika its one of the tokens that yobit offers.

Timboy L0: This might of been one of the free coins given

BoastKit: okika, Intellect with X11 algo

okika: BoastKit, I saw, I use coinsinfo but what is it for Yobit users? It was traded before and but later everything stopped with it just the wallet remained here?

BoastKit: okika, Yobit doesn't delist coins. Even dead ones.

BoastKit: okika, Possible that they applied for listing and didn't pay fee after or devs changed their mind about it

okika: BoastKit, maybe yes

MinerGate: Hello )))

Timboy L0: Are the airdrops worth looking into?

Timboy L0: Hi Miner welcome!

MinerGate: :)

Timboy L0: Just lost some cash from this coin INXT. Selling it

okika: Timboy, you made this loss by selling lower price :P

imadaro L0: hi

candyguyyy L0: happy sunday every one hope you all doin f

kschlegel L0: QUESTION: I have 7 million DICE but don't know how to trade it for BTC or even if the DICE is worth anything. It says Est. BTC .07

IlliaNikolenko L0: can i get 5$, wana get started, thx

dimebagdamien L0: kschlegel, I think we all got 7M DICE it doesnt trade I think

daniela2005 L0: hola, alguien me dice si hay un canal de yonbit en telegram que brinden informacion

cobratoontje: kschlegel, You can sell it only for RUR

alexdorokhov L0: ltc

ramino: Freez account

nawab36085 L0: What to do with this DICE?

nawab36085 L0: Hey I had SBD but now I dont see it trading and cannot even withdraw it? What to do?

cobratoontje: nawab36085, Learn to read English?

hani20980: nawab36085, its worthless now you are too late

hani20980: nawab36085, you can only sell at DOGE or other markets

BoastKit: nawab36085, daniela2005, dimebagdamien, kschlegel, You can sell DICE for RUR (Russian Ruble - Fiat money) in RUR market (DICE/RUR pair). No, it's not 0.07BTC - it's wrong calculation based on outdated automated website algorithm counting each dice for 1 sat - but it's not worth it. It's far far lower price. Real price is in RUR market - where you can see billions of DICE for the same price.

BoastKit: daniela2005, dimebagdamien, kschlegel, To sell DICE in RUR market (DICE/RUR) - look at left side of the page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow

Femidaniel L0: anyone know about DLRS not moving at all

Submeter