Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05251289 | + 1.1% | 2688.8 | Ethereum |
YOCHAT-DOGE | D0.00000144 | - 13.3% | 968.6 | YoChat Token |
ZEC | 0.00035216 | - 2.3% | 404.9 | Zcash |
LTC | 0.00119180 | + 1.7% | 193.1 | Litecoin |
DASH | 0.00040050 | + 0.4% | 175.4 | DASH |
ETC | 0.00027325 | + 1.2% | 69.9 | EthereumClassic |
DOGE-BTC | 0.00000212 | - 0.5% | 6.4 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.6 | SHIBA INU |
TONb-BTC | 0.00011962 | + 7.6% | 3.6 | TON BEP20 |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
BTC-USDTb | T67023.19 | - 1.3% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00021201 | - 3.3% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.05242191 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 24% | 2.2 | Notcoin |
BTC-USDTt | T66995.30 | - 1.4% | 1.9 | Bitcoin |
ETH-USDT | T3503.6694145 | + 0.8% | 1.9 | Ethereum |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030563 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66915.73 | - 1% | 1.3 | Bitcoin |
BTC-RUR | R5995235.97 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112971.60233 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399894 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1.1% | 0.2 | Dogecoin |
USDT-RUR | R89.78 | + 0.5% | 0.2 | USDT ERC20 |
BTC | T67100.00 | - 1.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.14204869 | - 1.1% | 0.2 | Dogecoin |
USDT | R90.13 | + 0.5% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T1.00028835 | + 0.1% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02609000 | - 0.8% | 0.1 | YOSTEP |
ETH | T3476.8741204 | - 1% | 0.1 | Ethereum |
- CCUPerc20 / WAVES
- Last: 0.00002710
- 24High: 0.00002710
- 24Low: 0.00002710
- 24V: 0.01 WAVES
Preço | CCUP(e) | WAVES |
---|
0.00002710 | 559.03248897 | 0.01514978 |
0.00002717 | 3.90520446 | 0.00010610 |
0.00002734 | 155.98655912 | 0.00426467 |
0.00002737 | 600.000000 | 0.01642200 |
0.00002761 | 155.11178706 | 0.00428263 |
0.00002764 | 600.000000 | 0.01658400 |
0.00002789 | 148.40286143 | 0.00413895 |
0.00002792 | 600.000000 | 0.01675200 |
0.00002800 | 200.000000 | 0.00560000 |
0.00002817 | 155.47036895 | 0.00437960 |
0.00002820 | 600.000000 | 0.01692000 |
0.00002845 | 150.37896676 | 0.00427828 |
0.00002848 | 600.000000 | 0.01708800 |
0.00002873 | 154.45211985 | 0.00443740 |
0.00002876 | 600.000000 | 0.01725600 |
0.00002900 | 300.000000 | 0.00870000 |
0.00002902 | 150.50072354 | 0.00436753 |
0.00002905 | 600.000000 | 0.01743000 |
0.00002930 | 100.000000 | 0.00293000 |
0.00002931 | 155.10426367 | 0.00454610 |
0.00002934 | 600.000000 | 0.01760400 |
0.00002960 | 153.00177364 | 0.00452885 |
0.00002963 | 600.000000 | 0.01777800 |
0.00002990 | 145.88834265 | 0.00436206 |
0.00002993 | 600.000000 | 0.01795800 |
0.00003020 | 147.29311542 | 0.00444825 |
0.00003023 | 600.000000 | 0.01813800 |
0.00003050 | 138.16177772 | 0.00421393 |
0.00003053 | 600.000000 | 0.01831800 |
0.00003081 | 142.20927059 | 0.00438146 |
0.00003084 | 600.000000 | 0.01850400 |
0.00003112 | 142.1116734 | 0.00442251 |
0.00003115 | 600.000000 | 0.01869000 |
0.00003143 | 141.92315402 | 0.00446064 |
0.00003146 | 600.000000 | 0.01887600 |
0.00003174 | 138.21567975 | 0.00438696 |
0.00003177 | 600.000000 | 0.01906200 |
0.00003206 | 140.53259086 | 0.00450547 |
0.00003209 | 600.000000 | 0.01925400 |
0.00003238 | 130.000000 | 0.00420940 |
0.00003241 | 600.000000 | 0.01944600 |
0.00003270 | 130.000000 | 0.00425100 |
0.00003303 | 130.000000 | 0.00429390 |
0.00003336 | 130.000000 | 0.00433680 |
0.00003369 | 130.000000 | 0.00437970 |
0.00003403 | 130.000000 | 0.00442390 |
0.00003437 | 130.000000 | 0.00446810 |
0.00003471 | 130.000000 | 0.00451230 |
0.00003506 | 130.000000 | 0.00455780 |
0.00003541 | 130.000000 | 0.00460330 |
Preço | CCUP(e) | WAVES |
---|
0.00002656 | 607.38215361 | 0.01613206 |
0.00002630 | 607.04562737 | 0.01596529 |
0.00002604 | 607.15591397 | 0.01581033 |
0.00002578 | 782.50282337 | 0.02017292 |
0.00002552 | 785.20807204 | 0.02003850 |
0.00002527 | 30460.09930626 | 0.76972670 |
0.00002502 | 791.07793755 | 0.01979276 |
0.00002477 | 29044.18551391 | 0.71942447 |
0.00002452 | 763.64763049 | 0.01872463 |
0.00002429 | 162.28118562 | 0.00394180 |
0.00002428 | 603.51112025 | 0.01465324 |
0.00002405 | 162.19501037 | 0.00390078 |
0.00002404 | 603.56988351 | 0.01450981 |
0.00002381 | 171.04661902 | 0.00407261 |
0.00002380 | 604.61470586 | 0.01438982 |
0.00002357 | 176.53372929 | 0.00416089 |
0.00002356 | 603.69185057 | 0.01422297 |
0.00002333 | 774.6978139 | 0.01807369 |
0.00002310 | 780.64718608 | 0.01803294 |
0.00002288 | 166.76267476 | 0.00381552 |
0.00002287 | 603.04285087 | 0.01379158 |
0.00002265 | 162.23708604 | 0.00367466 |
0.00002264 | 603.67446993 | 0.01366718 |
0.00002242 | 774.95093657 | 0.01737439 |
0.00002220 | 791.06036029 | 0.01756153 |
0.00002198 | 778.36942669 | 0.01710855 |
0.00002176 | 776.60294113 | 0.01689887 |
0.00002154 | 773.93454033 | 0.01667054 |
0.00002133 | 765.55555549 | 0.01632929 |
0.00002112 | 738.1548295 | 0.01558982 |
0.00002091 | 783.29363935 | 0.01637866 |
0.00002070 | 793.8082125 | 0.01643182 |
0.00002050 | 793.36536582 | 0.01626398 |
0.00002030 | 785.11970435 | 0.01593792 |
0.00002010 | 781.1253731 | 0.01570061 |
0.00001990 | 765.34924618 | 0.01523044 |
0.00001970 | 763.91319793 | 0.01504908 |
0.00001950 | 781.89846149 | 0.01524701 |
0.00001931 | 759.12894872 | 0.01465877 |
0.00001912 | 764.6046025 | 0.01461923 |
0.00001893 | 763.65293184 | 0.01445594 |
0.00001874 | 761.7924226 | 0.01427598 |
0.00001856 | 157.50538789 | 0.00292329 |
0.00001855 | 603.72614555 | 0.01119911 |
0.00001838 | 162.67138192 | 0.00298989 |
0.00001837 | 603.45998911 | 0.01108555 |
0.00001820 | 157.04120877 | 0.00285814 |
0.00001819 | 603.51841671 | 0.01097799 |
0.00001802 | 152.08324083 | 0.00274053 |
0.00001801 | 603.57745696 | 0.01087042 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CCUP(e) |
---|
15:31:58 | BUY | 0.00002710 | 4.56319827 |
15:26:53 | BUY | 0.00002710 | 8.10887442 |
15:12:04 | BUY | 0.00002710 | 4.18867058 |
16:43:12 | BUY | 0.00002710 | 24.10676776 |
16:43:10 | BUY | 0.00002683 | 603.67970127 |
16:43:10 | BUY | 0.00002656 | 603.51237933 |
16:43:09 | BUY | 0.00002630 | 0.00798353 |
22:22:26 | BUY | 0.00002630 | 3.96431467 |
22:21:27 | BUY | 0.00002630 | 5.36558681 |
22:21:27 | BUY | 0.00002630 | 264.72288562 |
22:21:27 | BUY | 0.00002630 | 329.51065794 |
22:21:27 | BUY | 0.00002630 | 596.47866405 |
22:21:23 | BUY | 0.00002604 | 451.00428492 |
16:20:04 | BUY | 0.00002604 | 66.96514737 |
10:33:20 | SELL | 0.00002578 | 474.33012564 |
10:33:10 | SELL | 0.00002578 | 6.01173160 |
10:30:21 | SELL | 0.00002578 | 6.14937732 |
10:30:00 | SELL | 0.00002578 | 6.00584612 |
10:28:50 | SELL | 0.00002578 | 6.13230113 |
10:26:30 | SELL | 0.00002578 | 6.10979537 |
09:12:37 | SELL | 0.00002578 | 13.23045868 |
09:12:37 | SELL | 0.00002604 | 0.12237784 |
06:02:56 | SELL | 0.00002604 | 9.21550717 |
06:00:57 | SELL | 0.00002604 | 257.37643604 |
16:14:43 | SELL | 0.00002604 | 7.34644958 |
16:14:21 | SELL | 0.00002604 | 271.84220272 |
16:13:31 | SELL | 0.00002604 | 15.1102935 |
13:45:36 | SELL | 0.00002604 | 4.39019611 |
13:25:10 | SELL | 0.00002604 | 5.88676254 |
00:26:54 | SELL | 0.00002604 | 4.07306740 |
23:41:55 | SELL | 0.00002604 | 28.20813567 |
23:41:55 | SELL | 0.00002630 | 603.51254752 |
23:41:55 | SELL | 0.00002656 | 336.68342185 |
23:41:54 | SELL | 0.00002656 | 266.99654802 |
23:41:40 | BUY | 0.00002707 | 5.84212567 |
23:41:40 | BUY | 0.00002707 | 10.75446082 |
23:41:40 | BUY | 0.00002707 | 29.63886733 |
23:41:40 | BUY | 0.00002707 | 20.63770364 |
23:41:40 | BUY | 0.00002707 | 46.44918541 |
23:41:40 | BUY | 0.00002707 | 54.71140418 |
23:41:40 | BUY | 0.00002683 | 600.000000 |
23:41:40 | BUY | 0.00002680 | 26.42985893 |
23:41:40 | BUY | 0.00002680 | 19.36442006 |
23:41:40 | BUY | 0.00002680 | 12.19827586 |
23:41:40 | BUY | 0.00002680 | 6.55838557 |
23:41:40 | BUY | 0.00002680 | 25.7492163 |
23:41:40 | BUY | 0.00002680 | 12.12813479 |
23:41:40 | BUY | 0.00002680 | 13.94161442 |
23:41:40 | BUY | 0.00002680 | 22.63910658 |
23:41:39 | BUY | 0.00002680 | 34.53173981 |
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?