Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05338364 | + 1.7% | 3015.7 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 893.2 | YoChat Token |
ZEC | 0.00036241 | + 3% | 439.8 | Zcash |
LTC | 0.00118270 | - 0.4% | 182 | Litecoin |
DASH | 0.00039624 | + 0.3% | 174.3 | DASH |
ETC | 0.00028350 | + 3.8% | 91.7 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.9% | 12.1 | SHIBA INU |
TRX-BTC | 0.00000175 | + 1.2% | 6.1 | Tron Token |
ETH-BTC | 0.05343507 | + 1.9% | 5.7 | Ethereum |
BTC | T66299.99 | - 1.8% | 3.8 | Bitcoin |
TONb-BTC | 0.00012147 | + 3.2% | 3.3 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
ETH-USDT | T3523.2727157 | + 0.6% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00020440 | - 4.6% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
NOT-BTC | 0.00000030 | + 3.5% | 2.4 | Notcoin |
TON-BTC | 0.00012138 | + 3.4% | 2.3 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
BTC-USDTb | T66169.91 | - 1.1% | 1.7 | Bitcoin |
BTC-USDTt | T66122.72 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66135.23 | - 1.2% | 1.4 | Bitcoin |
BIG-BTC | 0.13017770 | - 0.3% | 1.4 | BIG |
BTC-RUR | R5930693.49 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3530.7268365 | + 0.7% | 1 | Ethereum |
DOGE-ETH | E0.00003865 | - 4.9% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13645814 | - 4.5% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00400551 | + 0.1% | 0.4 | BONUS |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
USDT-RUR | R89.12 | - 0.8% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
BTC | R5903514.22 | - 1.4% | 0.3 | Bitcoin |
USDT-RUBLIX | 113134.04820 | + 0.3% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02570998 | - 1.4% | 0.3 | YOSTEP |
ETH-RUR | R314228.37 | + 0.3% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99701278 | - 0.1% | 0.2 | USDT ERC20 |
- CBD / USD
- Last: 0.00045001
- 24High: 0.00045001
- 24Low: 0.00045001
- 24V: 0 CBD
Preço | CBD | USD |
---|
0.00047500 | 223.387600 | 0.10610911 |
0.00049998 | 210.52188398 | 0.10525673 |
0.00049999 | 942.15619168 | 0.47106867 |
0.00050000 | 455.84885106 | 0.22792442 |
0.00052500 | 244.98943459 | 0.12861945 |
0.00055000 | 598.81834285 | 0.32935008 |
0.00057500 | 400.000000 | 0.23000000 |
0.00060000 | 571.62196521 | 0.34297317 |
0.00062500 | 472.61360117 | 0.29538350 |
0.00065000 | 470.72703384 | 0.30597257 |
0.00067500 | 454.87594609 | 0.30704126 |
0.00070000 | 151229.21415793 | 105.86044991 |
0.00072499 | 151.17835769 | 0.10960279 |
0.00072500 | 484.21813781 | 0.35105814 |
0.00075000 | 550.000000 | 0.41250000 |
0.00094900 | 10247.17214104 | 9.72456636 |
0.00100000 | 105.000000 | 0.10500000 |
0.00163469 | 1962.37101833 | 3.20786827 |
0.00163995 | 500.000000 | 0.81997500 |
0.00165123 | 7023.67505075 | 11.59770295 |
0.00187494 | 201.66929535 | 0.37811782 |
0.00188487 | 1044.90480256 | 1.96950971 |
0.00189725 | 928.88764538 | 1.76233208 |
0.00189815 | 2000.00000 | 3.79630000 |
0.00189817 | 601.66666666 | 1.14206561 |
0.00230000 | 954.9999999 | 2.19649999 |
0.00300000 | 55.0002750 | 0.16500082 |
0.00374794 | 2984.38082871 | 11.18528028 |
0.00374988 | 870.000000 | 3.26239560 |
0.00500000 | 21.0000000 | 0.10500000 |
0.00570007 | 263.15466301 | 1.49999999 |
0.00710730 | 3187.37555918 | 22.65363431 |
0.00800020 | 687.49531261 | 5.50009999 |
0.00840000 | 1000.00000 | 8.40000000 |
0.00850000 | 6321.53789292 | 53.73307208 |
0.00991159 | 151.33797907 | 1.49999999 |
0.01158540 | 172.63107014 | 1.99999999 |
0.01169770 | 40.0000000 | 0.46790800 |
0.01400000 | 3479.51714285 | 48.71323999 |
0.01810000 | 1082.87292817 | 19.59999999 |
0.01900000 | 5470.89355617 | 103.94697756 |
0.02220000 | 1567.56756756 | 34.79999999 |
0.02600000 | 841.92307692 | 21.88999999 |
0.02750000 | 1000.00000 | 27.5000000 |
0.03000000 | 50.0000000 | 1.50000000 |
0.03280080 | 2017.00000 | 66.1592136 |
0.03800000 | 400.000000 | 15.2000000 |
0.04000000 | 2387.00000 | 95.4800000 |
0.04900000 | 1070.40816326 | 52.44999999 |
0.05000000 | 757.56855091 | 37.87842754 |
Preço | CBD | USD |
---|
0.00045001 | 1502.23393381 | 0.67602029 |
0.00045000 | 132.31527234 | 0.05954187 |
0.00044806 | 259.12347856 | 0.11610286 |
0.00044444 | 360.82267572 | 0.16036402 |
0.00042579 | 441.98100002 | 0.18819108 |
0.00042500 | 596.80529411 | 0.25364224 |
0.00040000 | 470.010600 | 0.18800424 |
0.00038888 | 1453.63985802 | 0.56529146 |
0.00037500 | 427.36026666 | 0.16026009 |
0.00035000 | 609.35160369 | 0.21327306 |
0.00032500 | 632.78713846 | 0.20565581 |
0.00030000 | 640.34276666 | 0.19210282 |
0.00027500 | 705.53207272 | 0.19402131 |
0.00026776 | 373.46877898 | 0.10000000 |
0.00026775 | 7469.65453 | 2.00000000 |
0.00025000 | 602.584800 | 0.15064620 |
0.00022500 | 643.27004444 | 0.14473575 |
0.00020002 | 1523.22767723 | 0.30467599 |
0.00020000 | 683.02157155 | 0.13660431 |
0.00017500 | 616.40748571 | 0.10787130 |
0.00017299 | 583.84877738 | 0.10099999 |
0.00015000 | 697.20553333 | 0.10458082 |
0.00012500 | 836.646640 | 0.10458083 |
0.00012000 | 871.50691666 | 0.10458082 |
0.00011181 | 2000.00000 | 0.22362000 |
0.00010001 | 1000.89991 | 0.10009999 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00002209 | 4564.46068673 | 0.10082893 |
0.00002200 | 10000.0000 | 0.22000000 |
0.00001300 | 7700.00000 | 0.10010000 |
0.00000102 | 98800.18656862 | 0.10077619 |
0.00000101 | 108910.8910891 | 0.10999999 |
0.00000034 | 294411.76470588 | 0.10009999 |
0.00000002 | 5020798.548 | 0.10041597 |
0.00000001 | 10010000.0 | 0.10010000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CBD |
---|
01:35:18 | SELL | 0.00045001 | 712.44395516 |
12:38:17 | SELL | 0.00045001 | 229.71223651 |
14:50:02 | SELL | 0.00045000 | 150.05272766 |
14:50:02 | SELL | 0.00045000 | 73.06836125 |
08:42:10 | SELL | 0.00045000 | 150.31923875 |
08:42:10 | SELL | 0.00047500 | 243.11665263 |
08:42:10 | SELL | 0.00047500 | 177.9920963 |
07:01:59 | SELL | 0.00047500 | 212.73219843 |
07:01:59 | SELL | 0.00047501 | 210.52188398 |
07:01:59 | SELL | 0.00050000 | 179.52188313 |
06:22:53 | SELL | 0.00050000 | 216.15406225 |
23:21:27 | SELL | 0.00050000 | 204.06192481 |
02:19:56 | SELL | 0.00050000 | 786.523501 |
10:06:23 | SELL | 0.00050000 | 333.12064156 |
09:55:30 | SELL | 0.00050000 | 280.61798725 |
09:55:29 | SELL | 0.00050000 | 9.44535050 |
14:11:00 | SELL | 0.00050000 | 200.9519895 |
06:25:12 | BUY | 0.00052500 | 156.21589491 |
06:25:12 | BUY | 0.00052500 | 201.181560 |
06:25:12 | BUY | 0.00052500 | 183.25447391 |
06:25:11 | BUY | 0.00050000 | 231.88654459 |
23:14:01 | BUY | 0.00050000 | 372.67580466 |
23:13:44 | BUY | 0.00047500 | 268.57870206 |
23:13:44 | BUY | 0.00047500 | 122.41765919 |
22:43:21 | BUY | 0.00047500 | 212.47857756 |
17:41:21 | SELL | 0.00045000 | 268.57871111 |
17:41:21 | SELL | 0.00045000 | 334.89623675 |
04:16:59 | SELL | 0.00047500 | 604.56235789 |
04:16:59 | SELL | 0.00050000 | 23.62090104 |
17:24:29 | SELL | 0.00050000 | 176.63243896 |
17:24:29 | SELL | 0.00050000 | 201.181560 |
17:24:29 | SELL | 0.00050000 | 34.43752402 |
01:42:05 | BUY | 0.00052500 | 191.48189144 |
06:35:49 | BUY | 0.00052500 | 192.36943063 |
07:12:15 | SELL | 0.00050000 | 567.10579598 |
07:11:12 | SELL | 0.00052500 | 598.81834285 |
07:10:16 | SELL | 0.00055000 | 1064.4936792 |
21:42:50 | SELL | 0.00055000 | 216.3832999 |
21:41:44 | SELL | 0.00055000 | 223.03624346 |
00:41:17 | SELL | 0.00055000 | 314.26857744 |
00:41:17 | SELL | 0.00055000 | 7.03190909 |
18:49:14 | SELL | 0.00055000 | 400.000000 |
00:24:21 | SELL | 0.00057500 | 174.31004474 |
23:02:28 | SELL | 0.00057500 | 220.13011591 |
20:13:33 | SELL | 0.00057500 | 177.18180456 |
12:54:36 | BUY | 0.00060000 | 182.9673967 |
11:50:14 | SELL | 0.00060000 | 191.62958333 |
11:50:14 | SELL | 0.00060000 | 280.74246666 |
07:23:04 | BUY | 0.00062500 | 184.70173215 |
07:23:04 | BUY | 0.00062500 | 270.593000 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt