Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05290099 | + 1.2% | 2844.3 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 891.4 | YoChat Token |
ZEC | 0.00036739 | + 1.4% | 422.3 | Zcash |
LTC | 0.00118051 | - 1.5% | 181.7 | Litecoin |
DASH | 0.00039754 | - 0.4% | 167.9 | DASH |
ETC | 0.00028350 | + 3.9% | 85.1 | EthereumClassic |
SHIB-USDTb | T0.00002062 | - 3.6% | 12.3 | SHIBA INU |
DOGE-BTC | 0.00000205 | - 3.4% | 12.2 | Dogecoin |
TRX-BTC | 0.00000175 | + 0.6% | 5.6 | Tron Token |
ETH-BTC | 0.05286792 | + 1.2% | 4.7 | Ethereum |
BTC | T66443.07 | - 0.4% | 3.9 | Bitcoin |
TONb-BTC | 0.00012102 | + 3.2% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | + 1.2% | 3.4 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 11.2% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00020573 | - 3.1% | 2.6 | FLOKI BEP20 |
ETH-USDT | T3508.7840495 | + 0.4% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012050 | + 3% | 2.2 | TON Coin |
XRP-BTC | 0.00000718 | 0% | 2.1 | Ripple |
BTC-USDTb | T66169.91 | - 0.8% | 1.8 | Bitcoin |
BTC-USDTt | T66014.68 | - 0.9% | 1.7 | Bitcoin |
BTC-USDT | T66074.46 | - 0.9% | 1.5 | Bitcoin |
BIG-BTC | 0.13028925 | - 0.3% | 1.1 | BIG |
BTC-RUR | R5941835.88 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3493.2242536 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00912142 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.4% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13540588 | - 4.4% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
USDT-RUBLIX | 113109.95948 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5911601.91 | - 1.1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.34 | - 0.5% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
ETH-RUR | R313145.41 | - 0.1% | 0.2 | Ethereum |
BONUS-DOGE | D0.00399398 | - 0.4% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $68600.00 | - 2.1% | 0.2 | Bitcoin |
- CB / RUR
- Last: 0.06701425
- 24High: 0.06903017
- 24Low: 0.06701425
- 24V: 126.43 CB
Preço | CB | RUR |
---|
0.06834670 | 40.93824883 | 2.79799421 |
0.06878674 | 3.16893996 | 0.21798104 |
0.06903017 | 39.81330021 | 2.74831888 |
0.06947634 | 3.18758523 | 0.22146175 |
0.06972047 | 38.45114908 | 2.68083218 |
0.07000000 | 10.0000000 | 0.70000000 |
0.07017285 | 3.20637409 | 0.22500040 |
0.07041767 | 39.40194898 | 2.77459344 |
0.07087635 | 1.06882054 | 0.07575409 |
0.07100000 | 10.0000000 | 0.71000000 |
0.07112185 | 40.2161544 | 2.86024730 |
0.07113698 | 50.0000000 | 3.55684900 |
0.07158690 | 3.14014658 | 0.22479335 |
0.07183307 | 40.68366215 | 2.92243235 |
0.07184835 | 50.0000000 | 3.59241750 |
0.07200000 | 10.0000000 | 0.72000000 |
0.07230457 | 3.03368961 | 0.21934962 |
0.07255140 | 39.76050064 | 2.88467998 |
0.07256683 | 50.0000000 | 3.62834150 |
0.07300000 | 10.0000000 | 0.73000000 |
0.07302943 | 3.00314564 | 0.21931801 |
0.07327691 | 38.15053047 | 2.79555298 |
0.07329250 | 50.0000000 | 3.66462500 |
0.07376156 | 3.04433200 | 0.22455467 |
0.07400000 | 48.76582311 | 3.60867091 |
0.07400968 | 39.46764093 | 2.92098747 |
0.07402543 | 50.0000000 | 3.70127150 |
0.07450103 | 3.03628795 | 0.22620657 |
0.07451204 | 7538.75141269 | 561.72774681 |
0.07474978 | 40.72045493 | 3.04384504 |
0.07476568 | 50.0000000 | 3.73828400 |
0.07500000 | 2.62639594 | 0.19697969 |
0.07524791 | 2.86615113 | 0.21567188 |
0.07549728 | 1099.17713393 | 82.98488384 |
0.07551334 | 50.0000000 | 3.77566700 |
0.07600000 | 19.92615823 | 1.51438802 |
0.07600229 | 2.86034887 | 0.21739306 |
0.07625225 | 40.66563123 | 3.10084587 |
0.07626847 | 50.0000000 | 3.81342350 |
0.07676423 | 2.85455700 | 0.21912787 |
0.07700000 | 10.07384177 | 0.77568581 |
0.07701477 | 41.17177325 | 3.17083464 |
0.07703116 | 50.0000000 | 3.85155800 |
0.07753380 | 2.71610708 | 0.21059010 |
0.07778492 | 40.88067157 | 3.17989976 |
0.07780147 | 50.0000000 | 3.89007350 |
0.07800000 | 19.99999999 | 1.55999999 |
0.07831108 | 2.68914821 | 0.21059010 |
0.07856277 | 40.72045108 | 3.19911143 |
0.07857948 | 50.0000000 | 3.92897400 |
Preço | CB | RUR |
---|
0.06701425 | 16.13871991 | 1.08152421 |
0.06700000 | 40.47371574 | 2.71173895 |
0.06676861 | 3.17754420 | 0.21216020 |
0.06635075 | 50.0000000 | 3.31753750 |
0.06633663 | 40.45503215 | 2.68365049 |
0.06610589 | 3.23570259 | 0.21389899 |
0.06602000 | 10.0000000 | 0.66020000 |
0.06569381 | 50.0000000 | 3.28469050 |
0.06567983 | 316.66637877 | 20.79859392 |
0.06544975 | 3.29422144 | 0.21560596 |
0.06504337 | 50.0000000 | 3.25216850 |
0.06502953 | 40.43928719 | 2.62974783 |
0.06500000 | 2.77419354 | 0.18032258 |
0.06480011 | 3.24936608 | 0.21055927 |
0.06439938 | 50.0000000 | 3.21996900 |
0.06438567 | 40.0000000 | 2.57542680 |
0.06415693 | 3.33702734 | 0.21409342 |
0.06376176 | 50.0000000 | 3.18808800 |
0.06374819 | 40.0000000 | 2.54992760 |
0.06352013 | 3.31733609 | 0.21071761 |
0.06313046 | 50.0000000 | 3.15652300 |
0.06311702 | 40.0000000 | 2.52468080 |
0.06288965 | 3.35078013 | 0.21072938 |
0.06250540 | 50.0000000 | 3.12527000 |
0.06249210 | 40.0000000 | 2.49968400 |
0.06226543 | 3.41182643 | 0.21243883 |
0.06200000 | 2.77419354 | 0.17199999 |
0.06188654 | 50.0000000 | 3.09432700 |
0.06187337 | 40.0000000 | 2.47493480 |
0.06164741 | 3.47579728 | 0.21427389 |
0.06127380 | 29.46136378 | 1.80520971 |
0.06126076 | 40.0000000 | 2.45043040 |
0.06103552 | 3.42630963 | 0.20912658 |
0.06100000 | 7.06557377 | 0.43099999 |
0.06076000 | 1.82290980 | 0.11075999 |
0.06066713 | 50.0000000 | 3.03335650 |
0.06065422 | 40.0000000 | 2.42616880 |
0.06042971 | 3.46129941 | 0.20916531 |
0.06006646 | 50.0000000 | 3.00332300 |
0.05982991 | 3.46846986 | 0.20751823 |
0.05947175 | 50.0000000 | 2.97358750 |
0.05923605 | 3.47587237 | 0.20589694 |
0.05888292 | 50.0000000 | 2.94414600 |
0.05864809 | 3.51122636 | 0.20592671 |
0.05829992 | 50.0000000 | 2.91499600 |
0.05806597 | 3.89187453 | 0.22598546 |
0.05772269 | 50.0000000 | 2.88613450 |
0.05748963 | 3.93106739 | 0.22599560 |
0.05715118 | 50.0000000 | 2.85755900 |
0.05691901 | 4.02842108 | 0.22929373 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CB |
---|
23:28:00 | SELL | 0.06701425 | 20.03997195 |
17:25:48 | SELL | 0.06701425 | 9.18242958 |
17:25:47 | SELL | 0.06702000 | 9.99999999 |
17:25:46 | SELL | 0.06743798 | 3.16893995 |
13:31:55 | SELL | 0.06767000 | 1.51798995 |
13:31:55 | SELL | 0.06767000 | 1.51798995 |
13:31:55 | SELL | 0.06767000 | 1.97817969 |
13:31:55 | SELL | 0.06767000 | 14.88424235 |
13:31:55 | SELL | 0.06767000 | 3.20288015 |
13:31:55 | SELL | 0.06767000 | 13.61063986 |
13:31:55 | SELL | 0.06767000 | 2.41388636 |
13:31:55 | SELL | 0.06767000 | 1.81244052 |
13:31:55 | SELL | 0.06811405 | 3.18758523 |
13:31:55 | SELL | 0.06834670 | 2.01887669 |
13:31:55 | SELL | 0.06834670 | 2.40615318 |
13:31:55 | SELL | 0.06834670 | 1.52555617 |
13:31:55 | SELL | 0.06834670 | 5.04601963 |
13:31:55 | SELL | 0.06834670 | 1.80913328 |
13:31:54 | SELL | 0.06834670 | 6.09528199 |
13:31:54 | SELL | 0.06834670 | 1.52050398 |
13:31:54 | SELL | 0.06834670 | 2.42300359 |
13:31:54 | SELL | 0.06834670 | 11.12890585 |
13:31:54 | SELL | 0.06834670 | 2.00976886 |
13:31:54 | SELL | 0.06834670 | 3.83009699 |
13:31:54 | SELL | 0.06903017 | 0.09549880 |
23:15:57 | SELL | 0.06903017 | 2.40129412 |
23:15:57 | SELL | 0.06903017 | 4.42441500 |
23:15:57 | SELL | 0.06903017 | 1.48993925 |
23:15:57 | SELL | 0.06903017 | 2.40208505 |
23:15:57 | SELL | 0.06903017 | 5.84892837 |
23:15:57 | SELL | 0.06903017 | 2.71179369 |
20:25:23 | BUY | 0.06972047 | 2.48198032 |
20:25:23 | BUY | 0.06972047 | 4.39816665 |
20:25:23 | BUY | 0.06972047 | 1.48110004 |
20:25:23 | BUY | 0.06972047 | 2.38783455 |
20:25:23 | BUY | 0.06972047 | 5.81422890 |
20:25:23 | BUY | 0.06972047 | 2.69570580 |
20:25:23 | BUY | 0.06947634 | 3.16234961 |
20:25:23 | BUY | 0.06903017 | 2.00689938 |
20:25:23 | BUY | 0.06903017 | 2.39187832 |
20:25:23 | BUY | 0.06903017 | 1.51650555 |
20:25:23 | BUY | 0.06903017 | 5.01608314 |
20:25:23 | BUY | 0.06903017 | 1.79840021 |
20:25:23 | BUY | 0.06903017 | 6.05912063 |
20:25:23 | BUY | 0.06903017 | 1.51148336 |
20:25:22 | BUY | 0.06903017 | 2.40862865 |
20:25:22 | BUY | 0.06903017 | 11.06288145 |
20:25:22 | BUY | 0.06903017 | 1.99784568 |
20:25:22 | BUY | 0.06903017 | 3.80737416 |
20:25:22 | BUY | 0.06878674 | 3.14385202 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)