Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247239 | + 0.7% | 2768 | Ethereum |
YOCHAT-DOGE | D0.00000150 | - 10.2% | 908.8 | YoChat Token |
ZEC | 0.00035200 | + 0.2% | 411.7 | Zcash |
LTC | 0.00118761 | + 1.8% | 193.3 | Litecoin |
DASH | 0.00039375 | - 0.7% | 171.6 | DASH |
ETC | 0.00027325 | - 0.5% | 77.7 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011824 | + 4.9% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244452 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T67048.63 | - 0.5% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 2.6% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T67028.79 | - 0.3% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
NOT-BTC | 0.00000028 | + 7.7% | 1.6 | Notcoin |
ETH-USDT | T3491.4666169 | + 0.2% | 1.6 | Ethereum |
BTC-USDT | T66891.50 | - 0.6% | 1.6 | Bitcoin |
TON-BTC | 0.00011825 | + 5.1% | 1.5 | TON Coin |
BIG-BTC | 0.13034703 | - 0.4% | 1.2 | BIG |
BTC-RUR | R6005470.23 | - 0.7% | 0.8 | Bitcoin |
USDT-RUBLIX | 112963.23130 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BONUS-DOGE | D0.00399939 | - 0.8% | 0.4 | BONUS |
BTC | T67396.57 | + 0.5% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6012367.92 | - 0.1% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99722485 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14237942 | - 0.9% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
TON | T7.90300000 | + 3.7% | 0.2 | TON Coin |
- BTMerc20 / RUR
- Last: 3.20168454
- 24High: 3.20168454
- 24Low: 3.20168454
- 24V: 0 BTM(e)
Preço | BTM(e) | RUR |
---|
3.23378144 | 0.06816467 | 0.22042964 |
3.26620010 | 0.06748811 | 0.22042967 |
3.29894377 | 0.06993147 | 0.23069998 |
3.33201569 | 0.06920676 | 0.23059801 |
3.36541916 | 0.02052994 | 0.06909185 |
3.39915749 | 0.06730268 | 0.22877240 |
3.43323405 | 0.06663466 | 0.22877238 |
3.46765223 | 0.06597328 | 0.22877239 |
3.50241545 | 0.06531847 | 0.22877241 |
3.53752717 | 0.06467016 | 0.22877244 |
3.57299089 | 0.06449365 | 0.23043522 |
3.60881014 | 0.06385352 | 0.23043523 |
3.64498847 | 0.06321974 | 0.23043522 |
3.68152949 | 0.06309174 | 0.23227410 |
3.71843683 | 0.06246913 | 0.23228751 |
3.75571417 | 0.06275244 | 0.23568022 |
3.79336521 | 0.06212958 | 0.23568018 |
3.83139371 | 0.06151291 | 0.23568017 |
3.86980344 | 0.06087767 | 0.23558461 |
3.90859824 | 0.06031613 | 0.23575151 |
3.94778194 | 0.06022004 | 0.23773558 |
3.98735847 | 0.06005611 | 0.23946523 |
4.02733175 | 0.05776339 | 0.23263233 |
4.06770577 | 0.05764550 | 0.23448493 |
4.10848454 | 0.05707333 | 0.23448489 |
4.14967210 | 0.05650706 | 0.23448577 |
4.19127257 | 0.05637198 | 0.23627033 |
4.23329009 | 0.05537061 | 0.23439985 |
4.27572884 | 0.05482103 | 0.23439985 |
4.31859303 | 0.05471003 | 0.23627035 |
4.36188694 | 0.05371441 | 0.23429618 |
4.40561486 | 0.05318126 | 0.23429614 |
4.44978117 | 0.05736253 | 0.25525070 |
4.49439023 | 0.05679318 | 0.25525071 |
4.53944651 | 0.05622947 | 0.25525067 |
4.58495446 | 0.06072221 | 0.27840856 |
4.63091864 | 0.06011951 | 0.27840855 |
4.67734361 | 0.05952279 | 0.27840854 |
4.72423399 | 0.05893200 | 0.27840855 |
4.77159444 | 0.05389843 | 0.25718144 |
4.81942968 | 0.05305821 | 0.25571031 |
4.86774446 | 0.05253125 | 0.25570870 |
4.91654361 | 0.04768519 | 0.23444631 |
4.96583197 | 0.04721183 | 0.23444601 |
5.00000000 | 0.05000000 | 0.25000000 |
5.01561445 | 0.04286993 | 0.21501904 |
5.06589599 | 0.04203108 | 0.21292507 |
5.11668161 | 0.04194494 | 0.21461890 |
5.16797635 | 0.04144378 | 0.21418047 |
5.21978533 | 0.04066652 | 0.21227050 |
Preço | BTM(e) | RUR |
---|
3.13890641 | 0.06615708 | 0.20766088 |
3.10775120 | 0.06682030 | 0.20766086 |
3.07690522 | 0.06749018 | 0.20766088 |
3.04636540 | 0.06816675 | 0.20766082 |
3.01612870 | 0.06885013 | 0.20766085 |
3.00000009 | 1.64333329 | 4.93000001 |
2.98619211 | 0.06892113 | 0.20581173 |
2.95655266 | 0.06888767 | 0.20367002 |
2.92720740 | 0.05796029 | 0.16966178 |
2.89815340 | 0.06900946 | 0.20000000 |
2.86938778 | 0.06970128 | 0.20000000 |
2.84890455 | 10.53036333 | 30.0000000 |
2.84090767 | 0.07040004 | 0.20000001 |
2.81271024 | 0.07110580 | 0.20000001 |
2.78479268 | 0.07181864 | 0.20000002 |
2.75715222 | 0.07253862 | 0.20000001 |
2.75000000 | 0.10625398 | 0.29219844 |
2.72978610 | 0.07326582 | 0.20000001 |
2.70269161 | 0.07400031 | 0.20000001 |
2.70000001 | 0.11360227 | 0.30672613 |
2.67586604 | 0.07474216 | 0.20000000 |
2.64930673 | 0.07549145 | 0.20000000 |
2.62600000 | 15.5909000 | 40.9417034 |
2.62301103 | 0.07624825 | 0.20000000 |
2.60000000 | 24.81499538 | 64.51898798 |
2.59697633 | 0.07701264 | 0.20000000 |
2.57120003 | 0.07778470 | 0.20000002 |
2.54567959 | 0.07856449 | 0.20000001 |
2.52041244 | 0.07935210 | 0.20000001 |
2.49539608 | 0.08014760 | 0.20000000 |
2.47062802 | 0.08095108 | 0.20000000 |
2.46000000 | 0.16260162 | 0.39999998 |
2.44610580 | 0.08176262 | 0.20000001 |
2.42182697 | 0.08258229 | 0.20000001 |
2.39778912 | 4.25391871 | 10.2000000 |
2.37398987 | 0.08424636 | 0.20000000 |
2.35042683 | 0.08509093 | 0.20000000 |
2.32709767 | 0.08594397 | 0.20000001 |
2.30400005 | 0.08680556 | 0.20000001 |
2.28113170 | 0.08767578 | 0.20000000 |
2.25849032 | 0.08855473 | 0.20000000 |
2.23607367 | 0.08944250 | 0.20000001 |
2.21387952 | 0.09033916 | 0.20000001 |
2.20000000 | 0.12012602 | 0.26427724 |
2.19190566 | 0.09124481 | 0.20000001 |
2.17014990 | 0.09215954 | 0.20000001 |
2.14861007 | 0.09308344 | 0.20000001 |
2.13060500 | 0.05162852 | 0.10999998 |
2.12728403 | 0.09401660 | 0.20000001 |
2.11100001 | 4.73709140 | 9.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTM(e) |
---|
14:03:35 | BUY | 3.20168454 | 0.06563333 |
20:44:32 | BUY | 3.16990623 | 0.06629130 |
20:44:32 | BUY | 3.13844333 | 0.06695588 |
20:43:20 | BUY | 3.10729271 | 0.06762709 |
20:33:27 | BUY | 3.07645128 | 0.06830506 |
19:22:41 | SELL | 3.00000009 | 0.06065660 |
19:22:02 | SELL | 3.01612870 | 0.06830506 |
19:21:50 | SELL | 3.04636540 | 0.06762709 |
19:21:50 | SELL | 3.07690522 | 0.06695588 |
19:21:50 | SELL | 3.10775120 | 0.06629130 |
19:21:50 | SELL | 3.13890641 | 0.06563333 |
19:21:50 | SELL | 3.17037396 | 0.06816467 |
19:21:50 | SELL | 3.20215696 | 0.03804448 |
21:41:00 | SELL | 3.20215696 | 0.02944363 |
21:41:00 | SELL | 3.23425859 | 0.06993147 |
21:41:00 | SELL | 3.26668204 | 0.06920676 |
16:20:59 | SELL | 3.26678204 | 0.72036912 |
14:53:52 | BUY | 3.36541916 | 0.04744746 |
14:06:53 | BUY | 3.33201569 | 0.06865887 |
14:06:53 | BUY | 3.29894377 | 0.01436566 |
08:37:39 | BUY | 3.29894377 | 0.05498150 |
08:37:39 | BUY | 3.26620010 | 0.00000003 |
08:37:37 | BUY | 3.26620010 | 0.06695068 |
08:37:37 | BUY | 3.23378144 | 0.00000002 |
08:37:36 | BUY | 3.23378144 | 0.06762187 |
08:37:36 | BUY | 3.20168454 | 0.00000001 |
08:37:35 | BUY | 3.20168454 | 0.06508210 |
08:37:33 | BUY | 3.16990623 | 0.06573456 |
08:37:28 | BUY | 3.13844333 | 0.06639355 |
08:37:28 | BUY | 3.10729271 | 0.06705913 |
08:37:28 | BUY | 3.07645128 | 0.06773141 |
08:37:28 | BUY | 3.04591596 | 0.06834227 |
08:37:15 | SELL | 2.98619211 | 0.06834227 |
08:37:15 | SELL | 3.01612870 | 0.06773141 |
08:37:15 | SELL | 3.04636540 | 0.06705913 |
08:37:15 | SELL | 3.07690522 | 0.06639355 |
08:37:15 | SELL | 3.10775120 | 0.06573456 |
08:37:15 | SELL | 3.13890641 | 0.06508211 |
08:37:15 | SELL | 3.17037396 | 0.06762189 |
08:37:15 | SELL | 3.20215696 | 0.06695071 |
08:37:15 | SELL | 3.21000000 | 0.30000000 |
08:37:15 | SELL | 3.23425859 | 0.06934716 |
08:37:15 | SELL | 3.26668204 | 0.06865887 |
08:37:15 | SELL | 3.29943054 | 0.06797740 |
08:37:15 | SELL | 3.33250734 | 0.06730268 |
08:37:15 | SELL | 3.36591573 | 0.06663466 |
08:37:15 | SELL | 3.39965904 | 0.06597328 |
08:37:14 | SELL | 3.43374063 | 0.06531847 |
08:37:14 | SELL | 3.46816389 | 0.06467016 |
04:21:40 | SELL | 3.50293224 | 0.06449365 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz