Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05213999 | + 0.5% | 2727.5 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.1 | YoChat Token |
ZEC | 0.00035233 | - 4% | 409.2 | Zcash |
LTC | 0.00119496 | + 2.1% | 186.7 | Litecoin |
DASH | 0.00039900 | - 0.2% | 179 | DASH |
ETC | 0.00027325 | + 0.7% | 73.2 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
FLOKIb-USDTb | T0.00021238 | - 2.7% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T67116.08 | - 1.4% | 2.5 | Bitcoin |
ETH-BTC | 0.05242191 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 19.3% | 2.2 | Notcoin |
ETH-USDT | T3504.5132818 | - 0.1% | 2 | Ethereum |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 1.5% | 1.5 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030529 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66886.55 | - 1.4% | 1.2 | Bitcoin |
BTC-RUR | R5997854.48 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112973.74667 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399894 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
YO-USDT | T716.82986315 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R5987720.60 | - 0.3% | 0.3 | Bitcoin |
BTC | T67396.57 | + 0.5% | 0.2 | Bitcoin |
DOGE-USDT | T0.14204869 | - 1.5% | 0.2 | Dogecoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R90.05 | + 1% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- BTCS / RUR
- Last: 22.20000000
- 24High: 22.20000000
- 24Low: 21.51861166
- 24V: 0.06 BTCS
Preço | BTCS | RUR |
---|
22.39457078 | 0.00931133 | 0.20852323 |
22.61907636 | 0.00952156 | 0.21536889 |
22.84583261 | 0.00942706 | 0.21536903 |
23.07486209 | 0.00940879 | 0.21710653 |
23.30618759 | 0.00932433 | 0.21731458 |
23.53983212 | 0.00930550 | 0.21904990 |
23.77581895 | 0.00921318 | 0.21905089 |
24.01417155 | 0.00926793 | 0.22256166 |
24.25491363 | 0.00903125 | 0.21905218 |
24.49806914 | 0.00894212 | 0.21906467 |
24.74366229 | 0.00892402 | 0.22081293 |
24.99171752 | 0.00883545 | 0.22081307 |
25.24225950 | 0.00874787 | 0.22081600 |
25.49531316 | 0.04788395 | 1.22081630 |
25.75090368 | 0.00864366 | 0.22258205 |
26.00905649 | 0.00850485 | 0.22120312 |
26.18700000 | 0.00416411 | 0.10904554 |
26.26979730 | 0.01012573 | 0.26600087 |
26.53315203 | 0.01002688 | 0.26604473 |
26.69450000 | 0.00433247 | 0.11565312 |
26.79914689 | 0.01001195 | 0.26831171 |
27.06780834 | 0.00999171 | 0.27045369 |
27.33916314 | 0.01069461 | 0.29238168 |
27.61323826 | 0.01058885 | 0.29239243 |
27.89006099 | 0.00997490 | 0.27820056 |
28.16965886 | 0.00996769 | 0.28078642 |
28.45205970 | 0.00974376 | 0.27723004 |
28.73729161 | 0.00971180 | 0.27909082 |
29.02538297 | 0.00948771 | 0.27538441 |
29.31636244 | 0.00948462 | 0.27805455 |
29.61025898 | 0.00921589 | 0.27288488 |
29.90710183 | 0.00839146 | 0.25096424 |
30.00000000 | 0.01266042 | 0.37981260 |
30.20692053 | 0.00837446 | 0.25296664 |
30.50974492 | 0.00829160 | 0.25297460 |
30.81560513 | 0.00840763 | 0.25908620 |
31.12453158 | 0.00832626 | 0.25915094 |
31.43655501 | 0.00838169 | 0.26349145 |
31.75170648 | 0.00756672 | 0.24025627 |
32.07001734 | 0.00749162 | 0.24025638 |
32.39151927 | 0.00748076 | 0.24231318 |
32.54330544 | 8.08287785 | 263.0435627 |
32.71624426 | 0.00723344 | 0.23665098 |
33.04422462 | 0.00710855 | 0.23489652 |
33.37549299 | 0.00698540 | 0.23314116 |
33.71008231 | 0.00686133 | 0.23129599 |
34.04802590 | 0.00679322 | 0.23129573 |
34.38935736 | 0.00677946 | 0.23314127 |
34.60000000 | 0.01086795 | 0.37603107 |
34.73411068 | 0.00676574 | 0.23500196 |
Preço | BTCS | RUR |
---|
21.73754266 | 0.00947040 | 0.20586322 |
21.52178674 | 0.00964150 | 0.20750230 |
21.30817230 | 0.00972216 | 0.20716146 |
21.09667809 | 0.00980545 | 0.20686242 |
20.88728307 | 0.00981114 | 0.20492805 |
20.67996639 | 0.00990950 | 0.20492812 |
20.47470744 | 0.01000883 | 0.20492786 |
20.27148579 | 0.01002914 | 0.20330556 |
20.07028121 | 0.01012969 | 0.20330572 |
19.87107369 | 0.01015025 | 0.20169636 |
19.67384340 | 0.01025200 | 0.20169624 |
19.47857072 | 0.01035478 | 0.20169631 |
19.28523621 | 0.01045858 | 0.20169618 |
19.09382065 | 0.01056343 | 0.20169623 |
18.90430498 | 0.01066933 | 0.20169626 |
18.71667035 | 0.01077629 | 0.20169626 |
18.53089808 | 0.01087891 | 0.20159597 |
18.34696970 | 0.01098797 | 0.20159595 |
18.16486690 | 0.01109813 | 0.20159605 |
17.98457156 | 0.01120939 | 0.20159607 |
17.80606574 | 0.01132176 | 0.20159600 |
17.62933168 | 0.01143526 | 0.20159599 |
17.45435180 | 0.01154990 | 0.20159601 |
17.28110867 | 0.01166569 | 0.20159605 |
17.10958507 | 0.01178264 | 0.20159608 |
16.93976393 | 0.01190075 | 0.20159589 |
16.77162834 | 0.01202007 | 0.20159614 |
16.60516159 | 0.01214056 | 0.20159596 |
16.44034710 | 0.01226227 | 0.20159597 |
16.27716847 | 0.01238520 | 0.20159598 |
16.11560948 | 0.01250936 | 0.20159596 |
15.95565403 | 0.01273560 | 0.20320482 |
15.79728622 | 0.01276143 | 0.20159596 |
15.64049029 | 0.01288937 | 0.20159606 |
15.48525064 | 0.01301858 | 0.20159597 |
15.48500098 | 0.64578620 | 9.99999993 |
15.48500000 | 0.25831449 | 3.99999987 |
15.48350001 | 0.64584880 | 9.99999990 |
15.33155183 | 0.01304500 | 0.20000009 |
15.17937855 | 0.01317577 | 0.20000000 |
15.15000000 | 1.19920000 | 18.1678800 |
15.02871567 | 0.01330786 | 0.20000004 |
15.02110000 | 0.02662920 | 0.39999987 |
15.00000000 | 0.66666666 | 9.99999990 |
14.87954819 | 0.01344127 | 0.20000002 |
14.77760500 | 1.10246103 | 16.29173362 |
14.73186127 | 0.01357602 | 0.20000004 |
14.58564021 | 0.01371212 | 0.20000004 |
14.44087047 | 0.01384959 | 0.20000013 |
14.29753765 | 0.01398843 | 0.20000010 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTCS |
---|
18:35:23 | BUY | 22.2000000 | 0.01705919 |
18:35:23 | BUY | 22.17229352 | 0.00939543 |
18:35:23 | BUY | 21.95222248 | 0.00956517 |
18:35:23 | BUY | 21.73433575 | 0.00964519 |
18:35:23 | BUY | 21.51861166 | 0.00972782 |
11:14:58 | SELL | 21.09667809 | 0.00406294 |
11:14:41 | SELL | 21.09667809 | 0.00566488 |
11:14:41 | SELL | 21.3081723 | 0.00044623 |
11:14:24 | SELL | 21.3081723 | 0.00611111 |
11:13:57 | SELL | 21.3081723 | 0.00308785 |
11:13:57 | SELL | 21.52178674 | 0.00302326 |
11:13:31 | SELL | 21.52178674 | 0.00654191 |
10:42:02 | BUY | 21.95222248 | 0.00948944 |
10:42:02 | BUY | 21.73433575 | 0.00956883 |
10:42:02 | BUY | 21.51861166 | 0.00965081 |
10:42:02 | BUY | 21.30502874 | 0.00973346 |
10:42:02 | BUY | 21.09356572 | 0.00983105 |
10:42:02 | BUY | 21.0000000 | 0.00611111 |
10:42:02 | BUY | 20.88420159 | 0.00992960 |
10:42:02 | BUY | 20.67691551 | 0.00994975 |
10:42:02 | BUY | 20.47168684 | 0.01004950 |
10:42:01 | BUY | 20.26849517 | 0.01006489 |
10:42:01 | BUY | 20.06732027 | 0.01016579 |
10:42:01 | BUY | 20.0000000 | 0.00611111 |
10:42:01 | BUY | 19.86814214 | 0.01026770 |
10:42:01 | BUY | 19.67094094 | 0.01037063 |
10:42:01 | BUY | 19.47569707 | 0.01047460 |
10:33:06 | BUY | 19.28239108 | 0.01057961 |
10:33:06 | BUY | 19.09100376 | 0.01068567 |
10:33:06 | BUY | 19.0000000 | 0.00611111 |
10:33:06 | BUY | 18.90151605 | 0.01079279 |
10:33:06 | BUY | 18.7139091 | 0.01090099 |
10:33:06 | BUY | 18.52816424 | 0.01101027 |
10:33:06 | BUY | 18.3442630 | 0.01112065 |
10:33:06 | BUY | 18.16218706 | 0.01123213 |
10:33:06 | BUY | 18.0000000 | 0.00611111 |
10:33:06 | BUY | 17.98191832 | 0.01134473 |
10:33:06 | BUY | 17.80343884 | 0.01145847 |
10:33:06 | BUY | 17.62673085 | 0.01157334 |
10:33:06 | BUY | 17.45177678 | 0.01168936 |
10:33:06 | BUY | 17.27855921 | 0.01180654 |
10:33:05 | BUY | 17.10706091 | 0.01192491 |
19:40:45 | BUY | 16.93726483 | 0.01204445 |
19:40:45 | BUY | 16.76915405 | 0.01216520 |
19:40:45 | BUY | 16.60271184 | 0.01228715 |
19:40:45 | BUY | 16.43792167 | 0.01241033 |
19:40:45 | BUY | 16.27476712 | 0.01263477 |
12:50:40 | SELL | 15.95565403 | 0.01263477 |
12:48:43 | SELL | 16.27476712 | 0.00434826 |
21:11:52 | BUY | 16.27476712 | 0.01253475 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz