Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05346121 | + 1.9% | 2916.7 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 891.9 | YoChat Token |
ZEC | 0.00036739 | + 4.4% | 425.3 | Zcash |
LTC | 0.00117974 | - 1.1% | 182.3 | Litecoin |
DASH | 0.00039624 | + 0.3% | 174.1 | DASH |
ETC | 0.00028200 | + 3.7% | 90.4 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.6% | 12.3 | SHIBA INU |
ETH-BTC | 0.05344562 | + 2% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012147 | + 4.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 3.6% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00020440 | - 3.1% | 2.6 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
ETH-USDT | T3530.3999476 | + 0.7% | 2.4 | Ethereum |
TON-BTC | 0.00012138 | + 3.5% | 2.3 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
BTC-USDTb | T66169.91 | - 1.1% | 1.7 | Bitcoin |
BTC-USDTt | T66120.60 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66226.01 | - 1.1% | 1.5 | Bitcoin |
BIG-BTC | 0.13029531 | - 0.2% | 1.2 | BIG |
BTC-RUR | R5933165.33 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
DOGE-ETH | E0.00003865 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13665190 | - 3.9% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
BTC | R5903514.22 | - 2.3% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 113145.80023 | + 0.2% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00399755 | - 0.3% | 0.3 | BONUS |
YOSTEP-USDT | T0.02571608 | - 1.4% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
USDT-RUR | R89.35 | - 0.5% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99701105 | + 0.1% | 0.2 | USDT ERC20 |
- BTC / RUR
- Last: 5903514.22
- 24High: 6041293.80
- 24Low: 5901653.84
- 24V: 0.25 BTC
Preço | BTC | RUR |
---|
5903514.22460679 | 0.00207954 | 12276.59397063 |
5927978.20173057 | 0.00007783 | 461.37454344 |
5967031.71879230 | 0.00486689 | 29040.88700187 |
5967031.71879428 | 0.00976264 | 58253.98253916 |
5967031.71879528 | 0.00976264 | 58253.98253917 |
5967031.71879530 | 0.00465130 | 27754.45463363 |
5967031.71947666 | 0.04189687 | 249999.95223679 |
5969999.90000000 | 0.00010000 | 596.999990 |
5990000.00000000 | 0.00100000 | 5990.00000 |
5994714.11410390 | 0.00010000 | 599.47141141 |
5994714.11410498 | 0.00010000 | 599.47141141 |
5995000.00000000 | 0.00100000 | 5995.00000 |
6000933.60735422 | 0.00457411 | 27448.93042273 |
6000933.60735522 | 0.00083495 | 5010.47951546 |
6000933.60744200 | 0.00010000 | 600.09336074 |
6007555.30000000 | 0.00010000 | 600.755530 |
6017950.41680000 | 0.00010000 | 601.79504168 |
6041293.81000000 | 0.00355460 | 21474.38297702 |
6041293.81040000 | 0.00010000 | 604.12938104 |
6051990.00000000 | 0.20000000 | 1210398.00 |
6063795.57587799 | 0.00161263 | 9778.65865952 |
6070000.00000000 | 0.00100000 | 6070.00000 |
6087580.76099308 | 0.00016283 | 991.24077531 |
6094000.00000000 | 0.00028000 | 1706.32000 |
6099597.51292928 | 0.00083119 | 5069.92445677 |
6111110.00000000 | 0.00010000 | 611.111000 |
6111111.00000000 | 0.00109561 | 6695.39432271 |
6118011.00000000 | 0.00195465 | 11958.57020115 |
6120000.00000000 | 0.00100000 | 6120.00000 |
6129999.99990000 | 0.00001000 | 61.29999999 |
6130000.00000000 | 0.00100000 | 6130.00000 |
6131500.00014230 | 0.00009660 | 592.30290001 |
6139789.08147581 | 0.00010351 | 635.52956782 |
6139999.99990000 | 0.00001000 | 61.39999999 |
6149999.99990000 | 0.00001000 | 61.49999999 |
6150000.00000000 | 0.00100000 | 6150.00000 |
6150435.50000121 | 0.00001500 | 92.2565325 |
6159999.99990000 | 0.00001000 | 61.59999999 |
6160000.00000000 | 0.00200000 | 12320.0000 |
6160001.52474440 | 0.01000000 | 61600.01524744 |
6160500.00000000 | 0.00700000 | 43123.5000 |
6165184.42755200 | 0.00043029 | 2652.81720733 |
6165640.02056819 | 0.00010000 | 616.56400205 |
6169999.99990000 | 0.00001000 | 61.69999999 |
6170000.00000000 | 0.00100000 | 6170.00000 |
6178100.00000000 | 0.00001360 | 84.0221600 |
6179999.99990000 | 0.00001000 | 61.79999999 |
6189999.99990000 | 0.00001000 | 61.89999999 |
6194999.99990000 | 0.07500000 | 464624.9999925 |
6195000.00000000 | 0.00062332 | 3861.46740 |
Preço | BTC | RUR |
---|
5900591.53628497 | 0.00338729 | 19987.01470494 |
5900000.00001000 | 0.00011000 | 649.000000 |
5900000.00000000 | 0.00368942 | 21767.5780 |
5897826.24712050 | 0.00032151 | 1896.21011671 |
5879999.99999900 | 0.00170068 | 9999.99839999 |
5867000.00000010 | 0.05083168 | 298229.46656 |
5862104.22002400 | 0.00013007 | 762.48389589 |
5855407.08219259 | 0.00001118 | 65.46345117 |
5850000.00001000 | 0.00010000 | 585.000000 |
5847653.23971971 | 0.00002018 | 118.00564237 |
5842784.35761879 | 0.00002090 | 122.11419307 |
5839000.00000001 | 0.00011058 | 645.676620 |
5834181.70315270 | 0.00001142 | 66.62635505 |
5820000.00001000 | 0.00010000 | 582.000000 |
5817716.61440168 | 0.00001045 | 60.79513862 |
5812000.00000000 | 0.00010030 | 582.943600 |
5811998.43966081 | 0.00017206 | 1000.01245152 |
5810000.00001000 | 0.00010000 | 581.000000 |
5800999.99998961 | 0.00344768 | 19999.99167996 |
5800000.00001005 | 0.00100000 | 5800.00000001 |
5800000.00001000 | 0.00010000 | 580.000000 |
5800000.00000000 | 0.29988000 | 1739304.00 |
5778659.00176230 | 0.00002059 | 118.98258884 |
5773795.34637537 | 0.00010522 | 607.51874634 |
5759999.78186616 | 0.01690057 | 97347.27951341 |
5759494.22573804 | 0.00004439 | 255.66394868 |
5753878.45526420 | 0.00017380 | 1000.02407552 |
5751001.00000000 | 0.00029822 | 1715.06351822 |
5751000.00000000 | 0.00001100 | 63.2610000 |
5750155.00000000 | 0.00300000 | 17250.4650 |
5750000.00001000 | 0.00010000 | 575.000000 |
5749942.17835292 | 0.00005184 | 298.07700252 |
5729473.23384313 | 0.00001008 | 57.75309019 |
5720000.00000000 | 0.00069944 | 4000.79680 |
5700833.43943858 | 0.00001009 | 57.5214094 |
5700000.00001000 | 0.00010000 | 570.000000 |
5700000.00000000 | 0.00018000 | 1026.00000 |
5696339.67071156 | 0.00017555 | 999.99242919 |
5690000.00000000 | 0.00001100 | 62.5900000 |
5679729.66074557 | 0.00010243 | 581.77470915 |
5660000.00001000 | 0.15840818 | 896590.29880158 |
5652596.87728244 | 0.00010249 | 579.33465395 |
5650077.77700000 | 0.00442436 | 24997.97811344 |
5650000.00001000 | 0.00010000 | 565.000000 |
5639376.27400445 | 0.00017732 | 999.9742009 |
5620202.09637617 | 0.00001045 | 58.7311119 |
5614298.80000000 | 0.00150000 | 8421.44820 |
5612000.00000000 | 0.00077111 | 4327.46932 |
5600000.00001000 | 0.00010000 | 560.000000 |
5600000.00000000 | 0.00257884 | 14441.5040 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
09:10:42 | BUY | 5903514.22460679 | 0.00122800 |
09:10:37 | SELL | 5903558.15529489 | 0.00086819 |
09:06:40 | BUY | 5901967.36779075 | 0.00166739 |
09:06:38 | SELL | 5902417.77250146 | 0.00338729 |
09:00:05 | BUY | 5927978.20173057 | 0.00003048 |
08:57:22 | SELL | 5904551.74278266 | 0.00014792 |
08:57:03 | SELL | 5904527.70027539 | 0.00103832 |
08:48:04 | SELL | 5904743.98308849 | 0.00002252 |
08:42:17 | BUY | 5964780.78980458 | 0.00008431 |
08:42:01 | SELL | 5903905.81405051 | 0.00065776 |
08:29:15 | BUY | 5965596.80918876 | 0.00010000 |
08:28:59 | SELL | 5902579.07050367 | 0.00013000 |
08:26:36 | SELL | 5921239.56111 | 0.00253325 |
08:26:26 | BUY | 5968997.9388091 | 0.00258843 |
08:26:26 | BUY | 5968162.97466408 | 0.00449480 |
08:26:08 | BUY | 5920055.55 | 0.00007415 |
08:25:52 | BUY | 5901653.84987008 | 0.01101011 |
08:25:51 | SELL | 5901653.84987008 | 0.00338971 |
08:24:31 | SELL | 5910000.00001 | 0.00001000 |
08:23:22 | SELL | 5910391.68619822 | 0.00142601 |
08:19:37 | BUY | 5920055.55 | 0.00001319 |
08:18:32 | SELL | 5910391.68619822 | 0.00001100 |
07:57:08 | SELL | 5910391.68619822 | 0.00018688 |
07:57:08 | SELL | 5911001.00 | 0.00028000 |
07:57:08 | SELL | 5911430.88926453 | 0.00083169 |
07:08:34 | SELL | 5911601.91648609 | 0.00215706 |
06:44:14 | BUY | 5920055.55 | 0.00067568 |
06:34:03 | BUY | 5920055.55 | 0.00043133 |
06:33:47 | BUY | 5920005.55 | 0.00016409 |
06:04:20 | BUY | 5920055.55 | 0.00016901 |
06:03:02 | SELL | 5911654.49941118 | 0.00100000 |
05:52:11 | BUY | 5920055.55 | 0.00020000 |
05:39:45 | BUY | 5920055.55 | 0.00001004 |
05:08:12 | SELL | 5911804.12172024 | 0.00340133 |
05:07:59 | SELL | 5912589.43638075 | 0.00314033 |
04:46:51 | BUY | 5920055.55 | 0.00001290 |
04:46:49 | BUY | 5920055.55 | 0.00001290 |
04:46:46 | BUY | 5920055.55 | 0.00001929 |
04:46:44 | BUY | 5920055.55 | 0.00001929 |
04:46:42 | BUY | 5920055.55 | 0.00002312 |
04:46:40 | BUY | 5920055.55 | 0.00004615 |
04:46:38 | BUY | 5920055.55 | 0.00004615 |
04:18:27 | BUY | 5920055.55 | 0.00065745 |
03:50:09 | BUY | 5920055.55 | 0.00001056 |
03:32:46 | BUY | 5920055.55 | 0.00010000 |
03:32:31 | SELL | 5912589.43638075 | 0.00013000 |
03:15:31 | BUY | 5920055.55 | 0.00001260 |
03:09:38 | BUY | 5920055.55 | 0.00030461 |
03:04:03 | BUY | 5920055.55 | 0.00001390 |
02:32:18 | BUY | 5920055.55 | 0.00001509 |
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup