Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05286254 | + 1.1% | 2816.1 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.2% | 899.1 | YoChat Token |
ZEC | 0.00036490 | - 0.7% | 423.4 | Zcash |
LTC | 0.00118200 | - 0.9% | 181.3 | Litecoin |
DASH | 0.00039874 | - 0.2% | 169.3 | DASH |
ETC | 0.00028200 | + 3.3% | 81.5 | EthereumClassic |
SHIB-USDTb | T0.00002064 | - 3.5% | 12.2 | SHIBA INU |
DOGE-BTC | 0.00000204 | - 3.8% | 12.1 | Dogecoin |
TRX-BTC | 0.00000175 | + 0.6% | 6 | Tron Token |
ETH-BTC | 0.05278824 | + 1.2% | 4.7 | Ethereum |
BTC | T66000.00 | - 0.9% | 3.9 | Bitcoin |
TONb-BTC | 0.00012102 | + 2.9% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | - 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020572 | - 1.5% | 2.7 | FLOKI BEP20 |
ETH-USDT | T3500.4936567 | + 0.3% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012050 | + 2.8% | 2.2 | TON Coin |
XRP-BTC | 0.00000718 | 0% | 2.1 | Ripple |
BTC-USDTb | T66169.91 | - 0.9% | 2 | Bitcoin |
BTC-USDTt | T66014.68 | - 0.6% | 1.7 | Bitcoin |
BTC-USDT | T66075.43 | - 1.2% | 1.7 | Bitcoin |
BIG-BTC | 0.13020177 | - 0.3% | 1 | BIG |
BTC-RUR | R5942117.82 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3493.2242536 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.6% | 0.6 | Dogecoin |
BNB-BTC | 0.00910643 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13541020 | - 4.4% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
USDT-RUBLIX | 113112.27054 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.31 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
BONUS-DOGE | D0.00399340 | - 0.4% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- BSTK / DOGE
- Last: 34.00000000
- 24High: 34.00000000
- 24Low: 33.00000000
- 24V: 10.92 DOGE
Preço | BSTK | DOGE |
---|
34.00000000 | 0.00437846 | 0.14886764 |
34.99999999 | 0.28995206 | 10.14832209 |
35.00000000 | 0.32467787 | 11.36372545 |
36.00000000 | 0.30762585 | 11.0745306 |
37.00000000 | 0.29803961 | 11.02746557 |
38.00000000 | 0.29643069 | 11.26436622 |
39.00000000 | 0.26519122 | 10.34245758 |
40.00000000 | 0.28854112 | 11.5416448 |
41.99998886 | 0.25000000 | 10.49999721 |
42.00101000 | 0.25201155 | 10.58473963 |
42.20010100 | 0.25201155 | 10.63491286 |
42.42001010 | 0.25201155 | 10.69033249 |
42.50010100 | 0.35914582 | 15.26373362 |
42.64200101 | 0.25201155 | 10.74627676 |
42.86420010 | 0.25201155 | 10.8022735 |
43.00864200 | 0.25201155 | 10.83867453 |
43.20086420 | 0.25201155 | 10.88711674 |
43.42008642 | 0.25201155 | 10.94236327 |
43.50010100 | 0.35914582 | 15.62287944 |
43.64200864 | 0.25201155 | 10.99829024 |
43.86420086 | 0.25201155 | 11.05428524 |
43.99998886 | 0.25000000 | 10.99999721 |
44.00860000 | 0.25201155 | 11.09067549 |
44.20086000 | 0.25201155 | 11.13912723 |
44.42008600 | 0.25201155 | 11.19437472 |
44.50010100 | 0.35914582 | 15.98202526 |
44.64200860 | 0.25201155 | 11.25030178 |
44.86420086 | 0.25201155 | 11.30629679 |
45.00860000 | 0.25201155 | 11.34268704 |
45.20086000 | 0.25201155 | 11.39113878 |
45.42008600 | 0.25201155 | 11.44638627 |
45.50010100 | 0.35914582 | 16.34117108 |
45.64200860 | 0.25201155 | 11.50231333 |
45.86420086 | 0.25201155 | 11.55830834 |
45.99998886 | 0.23000000 | 10.57999743 |
46.00860000 | 0.25201155 | 11.59469859 |
46.20086000 | 0.25201155 | 11.64315033 |
46.20860000 | 0.25201155 | 11.6451009 |
46.42008600 | 0.25201155 | 11.69839782 |
46.42086000 | 0.25201155 | 11.69859288 |
46.50010100 | 0.35914582 | 16.7003169 |
46.64200860 | 0.25201155 | 11.75432488 |
46.64208600 | 0.25201155 | 11.75434438 |
46.86420086 | 0.25201155 | 11.81031989 |
46.86420860 | 0.25201155 | 11.81032184 |
47.08600000 | 0.25201155 | 11.86621584 |
47.20860000 | 0.25201155 | 11.89711245 |
47.42086000 | 0.25201155 | 11.95060443 |
47.50010100 | 0.35914582 | 17.05946272 |
47.64208600 | 0.25201155 | 12.00635593 |
Preço | BSTK | DOGE |
---|
33.00010000 | 1.51212267 | 49.90019932 |
33.00000000 | 0.32931836 | 10.86750588 |
32.00000000 | 0.36252818 | 11.60090176 |
31.00000000 | 0.37427266 | 11.60245246 |
30.00000000 | 0.42203434 | 12.6610302 |
29.00000000 | 0.40293057 | 11.68498653 |
28.00000000 | 0.07022382 | 1.96626696 |
27.00000000 | 0.39506727 | 10.66681629 |
26.00000000 | 0.43032604 | 11.18847704 |
25.00000000 | 0.46307803 | 11.57695075 |
24.00000000 | 0.46896224 | 11.25509376 |
23.00000000 | 0.05472263 | 1.25862049 |
22.00000000 | 0.48143380 | 10.5915436 |
21.00000000 | 0.51243944 | 10.76122824 |
20.00000000 | 0.52290419 | 10.4580838 |
19.00000000 | 0.55042546 | 10.45808374 |
18.00000000 | 0.58340000 | 10.5012000 |
17.00000000 | 0.61770000 | 10.5009000 |
16.00000000 | 0.65630000 | 10.5008000 |
15.00000000 | 0.70000000 | 10.5000000 |
2.12300000 | 5.35878341 | 11.37669717 |
1.00000000 | 33.0000000 | 33.0000000 |
0.10000000 | 300.000000 | 30.0000000 |
0.02072947 | 500.000000 | 10.3647350 |
0.01356466 | 1000.00000 | 13.5646600 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002100 | 523809.52380952 | 10.99999999 |
0.00002002 | 10000000.0 | 200.200000 |
0.00002001 | 10994.50274862 | 0.21999999 |
0.00001356 | 800000.000 | 10.8480000 |
0.00001001 | 10000000.0 | 100.100000 |
0.00000013 | 1000000000 | 130.000000 |
0.00000005 | 1000000000 | 50.0000000 |
0.00000004 | 300000000 | 12.0000000 |
0.00000001 | 1000000000 | 10.0000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BSTK |
---|
20:29:08 | BUY | 34.0000000 | 0.32091362 |
20:29:08 | BUY | 33.0000000 | 0.00000002 |
15:35:29 | BUY | 33.0000000 | 0.35295147 |
05:18:07 | BUY | 32.0000000 | 0.36402986 |
05:18:07 | BUY | 32.0000000 | 0.00000002 |
19:20:22 | BUY | 31.0000000 | 0.41005729 |
21:08:08 | BUY | 30.0000000 | 0.38817468 |
17:15:00 | SELL | 29.0000000 | 0.38817468 |
04:02:06 | BUY | 30.0000000 | 0.37962548 |
15:05:13 | SELL | 28.0000000 | 0.32997811 |
15:05:13 | SELL | 29.0000000 | 0.03251368 |
13:43:29 | SELL | 29.0000000 | 0.37962548 |
13:43:29 | SELL | 30.0000000 | 0.00282639 |
12:44:42 | SELL | 30.0000000 | 0.41005729 |
12:44:42 | SELL | 31.0000000 | 0.00072952 |
02:32:51 | SELL | 31.0000000 | 0.36402986 |
09:36:51 | BUY | 32.0000000 | 0.35477693 |
14:00:18 | BUY | 31.0000000 | 0.35226074 |
14:00:18 | BUY | 31.0000000 | 0.40116632 |
08:56:26 | BUY | 30.0000000 | 0.39999799 |
23:55:54 | BUY | 29.0000000 | 0.38795057 |
22:24:58 | BUY | 28.0000000 | 0.38248461 |
21:57:46 | BUY | 27.0000000 | 0.41604892 |
22:20:51 | BUY | 26.0000000 | 0.44705198 |
22:20:51 | BUY | 26.0000000 | 0.00000001 |
16:32:18 | SELL | 25.0000000 | 0.44705198 |
16:32:18 | SELL | 25.0001000 | 0.48082271 |
16:17:13 | SELL | 25.0001000 | 1.51517729 |
06:13:43 | BUY | 26.0000000 | 0.43158055 |
06:13:43 | BUY | 25.99999999 | 1.26106718 |
11:03:27 | BUY | 25.0000000 | 0.44961685 |
22:32:46 | SELL | 24.00000001 | 1.26106718 |
14:04:49 | SELL | 24.0000000 | 0.44961685 |
14:04:49 | SELL | 25.0000000 | 0.43158056 |
14:04:49 | SELL | 26.0000000 | 0.35596664 |
14:04:49 | SELL | 27.0000000 | 0.00085092 |
17:27:48 | SELL | 27.0000000 | 0.38248461 |
17:27:48 | SELL | 27.0000000 | 0.04211363 |
05:25:58 | SELL | 28.0000000 | 0.38795057 |
05:25:58 | SELL | 29.0000000 | 0.00153414 |
14:13:32 | SELL | 29.0000000 | 0.39999799 |
14:13:31 | SELL | 29.0000000 | 0.01175285 |
14:13:31 | SELL | 29.12345671 | 0.35226074 |
14:13:31 | SELL | 30.0000000 | 0.00151634 |
07:58:07 | SELL | 30.0000000 | 0.40116632 |
07:58:07 | SELL | 31.0000000 | 0.35477695 |
07:58:07 | SELL | 32.0000000 | 0.00070734 |
18:22:24 | SELL | 32.0000000 | 0.35295149 |
06:09:19 | BUY | 33.0000000 | 0.34431642 |
23:31:56 | BUY | 32.0000000 | 0.34506769 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)