Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05250528 | + 0.9% | 2721.7 | Ethereum |
ZEC | 0.00035400 | + 1.5% | 423.6 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 322.5 | YoChat Token |
LTC | 0.00118681 | + 2.7% | 190.6 | Litecoin |
DASH | 0.00039540 | - 0.6% | 170.6 | DASH |
ETC | 0.00027325 | + 1.7% | 79.4 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011771 | + 4.2% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244593 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66845.51 | - 1.4% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | - 0.5% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66892.20 | - 1% | 1.6 | Bitcoin |
ETH-USDT | T3505.5195821 | + 0.3% | 1.6 | Ethereum |
TON-BTC | 0.00011736 | + 4.3% | 1.4 | TON Coin |
NOT-BTC | 0.00000029 | + 7.5% | 1.3 | Notcoin |
BTC-RUR | R6006815.85 | - 1% | 0.9 | Bitcoin |
USDT-RUBLIX | 112821.58635 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | - 0.2% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004061 | - 0.5% | 0.4 | Dogecoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
YO-USDT | T716.81313225 | - 1.6% | 0.3 | Yo Token ERC20 |
BTC | R5984786.67 | - 1.4% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99725217 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14278384 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.2% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R89.84 | + 0.7% | 0.2 | USDT ERC20 |
- BRHerc20 / RUR
- Last: 0.01652172
- 24High: 0.01652172
- 24Low: 0.01652172
- 24V: 0 BRH(e)
Preço | BRH(e) | RUR |
---|
0.01702111 | 14.06046312 | 0.23932468 |
0.01719176 | 13.92095242 | 0.23932567 |
0.01736412 | 14.40503499 | 0.25013075 |
0.01753820 | 14.3758534 | 0.25212659 |
0.01771404 | 14.23315828 | 0.25212673 |
0.01789163 | 4.58310269 | 0.08199917 |
0.01807101 | 14.06340186 | 0.25413987 |
0.01825218 | 14.03644626 | 0.25619574 |
0.01843517 | 14.13158187 | 0.26051811 |
0.01861999 | 13.7706346 | 0.25640907 |
0.01880667 | 13.63394169 | 0.25640904 |
0.01899522 | 13.49862157 | 0.25640928 |
0.01918565 | 13.15384811 | 0.25236512 |
0.01937800 | 13.12724108 | 0.25437967 |
0.01957227 | 13.17825468 | 0.25792835 |
0.01976850 | 12.94415733 | 0.25588657 |
0.01996669 | 12.81568956 | 0.25588690 |
0.02016686 | 12.68846461 | 0.25588648 |
0.02036905 | 12.56253664 | 0.25588693 |
0.02057325 | 12.5244387 | 0.25766840 |
0.02077951 | 12.48657524 | 0.25946491 |
0.02098783 | 12.36261621 | 0.25946448 |
0.02119825 | 12.34276478 | 0.26164501 |
0.02141077 | 12.13566799 | 0.25983399 |
0.02162542 | 12.01521598 | 0.25983409 |
0.02184222 | 11.99088164 | 0.26190747 |
0.02206120 | 11.87188687 | 0.26190807 |
0.02228237 | 11.66099226 | 0.25983454 |
0.02250576 | 11.05362059 | 0.24877013 |
0.02273140 | 10.94391914 | 0.24877060 |
0.02295929 | 10.8400318 | 0.24887943 |
0.02318946 | 10.81807153 | 0.25086523 |
0.02342195 | 10.71018508 | 0.25085341 |
0.02365676 | 10.43663017 | 0.24689685 |
0.02389393 | 10.33303266 | 0.24689675 |
0.02413348 | 10.22179417 | 0.24668746 |
0.02437543 | 9.96071384 | 0.24279668 |
0.02461981 | 9.86186221 | 0.24279717 |
0.02486663 | 9.76397593 | 0.24279717 |
0.02511592 | 9.66704462 | 0.24279671 |
0.02536772 | 9.71767702 | 0.24651530 |
0.02587891 | 10.35496825 | 0.26797529 |
0.02613836 | 9.43120069 | 0.24651611 |
0.02640040 | 9.41211015 | 0.24848347 |
0.02666508 | 9.31868474 | 0.24848347 |
0.02693241 | 9.36108826 | 0.25211666 |
0.02720243 | 9.26818250 | 0.25211708 |
0.02747514 | 9.17221188 | 0.25200780 |
0.02775059 | 9.08116638 | 0.25200772 |
0.02802881 | 8.85530011 | 0.24820352 |
Preço | BRH(e) | RUR |
---|
0.01652172 | 0.20316502 | 0.00335663 |
0.01635773 | 14.33217628 | 0.23444186 |
0.01619536 | 14.47585728 | 0.23444171 |
0.01603460 | 14.62100894 | 0.23444202 |
0.01587544 | 14.65065535 | 0.23258559 |
0.01571786 | 14.79754114 | 0.23258567 |
0.01556185 | 14.94588946 | 0.23258568 |
0.01540738 | 14.97621918 | 0.23074429 |
0.01525444 | 15.2470756 | 0.23258559 |
0.01510302 | 15.39996901 | 0.23258603 |
0.01495311 | 15.55435424 | 0.23258596 |
0.01480468 | 15.58591607 | 0.23074449 |
0.01465773 | 15.74216812 | 0.23074444 |
0.01451223 | 14.46170436 | 0.20987157 |
0.01436817 | 14.60670565 | 0.20987162 |
0.01422555 | 14.75315471 | 0.20987173 |
0.01408434 | 14.90105322 | 0.20987149 |
0.01394453 | 15.05047355 | 0.20987177 |
0.01380611 | 15.31600646 | 0.21145446 |
0.01366907 | 15.10503787 | 0.20647181 |
0.01353339 | 15.25645976 | 0.20647161 |
0.01339905 | 15.40863717 | 0.20646109 |
0.01326604 | 15.56312961 | 0.20646109 |
0.01313435 | 15.59471005 | 0.20482637 |
0.01300398 | 15.75104852 | 0.20482631 |
0.01287490 | 15.78301812 | 0.20320477 |
0.01274710 | 15.94126271 | 0.20320486 |
0.01262057 | 16.10108576 | 0.20320487 |
0.01249530 | 16.26249949 | 0.20320480 |
0.01237127 | 16.4255424 | 0.20320481 |
0.01224847 | 16.59021575 | 0.20320475 |
0.01212689 | 16.75654516 | 0.20320477 |
0.01200651 | 16.92456092 | 0.20320490 |
0.01188733 | 17.09423394 | 0.20320479 |
0.01183401 | 845.02210198 | 10.0000000 |
0.01183400 | 1954.29988085 | 23.12718478 |
0.01176933 | 17.26562174 | 0.20320479 |
0.01170000 | 85.47008547 | 0.99999999 |
0.01165250 | 360.71270113 | 4.20320474 |
0.01153683 | 197.47412678 | 2.27822543 |
0.01150000 | 223.47826086 | 2.56999999 |
0.01142231 | 197.64932313 | 2.25761184 |
0.01141394 | 201.90304136 | 2.30450919 |
0.01130893 | 197.68513909 | 2.23560740 |
0.01120139 | 446.37317332 | 4.99999999 |
0.01119667 | 17.86245375 | 0.20000000 |
0.01113288 | 1797.48033482 | 20.01113286 |
0.01108553 | 18.04153704 | 0.20000000 |
0.01097549 | 18.22242105 | 0.20000000 |
0.01086654 | 18.40512252 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BRH(e) |
---|
23:20:15 | SELL | 0.01652172 | 13.87441346 |
23:20:15 | SELL | 0.01668736 | 0.01016837 |
16:04:25 | SELL | 0.01668736 | 14.05029475 |
16:04:25 | SELL | 0.01685466 | 0.01082407 |
12:42:20 | SELL | 0.01685466 | 8.00945870 |
00:41:53 | SELL | 0.01685466 | 5.90066965 |
00:41:53 | SELL | 0.01702364 | 0.04451788 |
16:47:42 | SELL | 0.01702364 | 14.36051711 |
16:47:41 | SELL | 0.01719431 | 0.00829481 |
22:13:37 | SELL | 0.01719431 | 5.84416858 |
21:54:57 | SELL | 0.01719431 | 173.44720311 |
17:50:54 | SELL | 0.01719431 | 0.70033350 |
17:50:54 | SELL | 0.01719431 | 14.3758534 |
22:14:17 | SELL | 0.01736670 | 2.96162153 |
22:14:12 | SELL | 0.01736670 | 146.87427098 |
22:13:34 | SELL | 0.01736670 | 20.54373542 |
22:11:19 | SELL | 0.01736670 | 9.62037207 |
22:11:19 | SELL | 0.01736670 | 14.23315828 |
22:52:11 | BUY | 0.01789163 | 9.62122481 |
22:51:32 | SELL | 0.01754081 | 0.09996369 |
22:51:32 | SELL | 0.01771667 | 0.00080470 |
22:51:32 | SELL | 0.01789429 | 14.03644626 |
22:51:32 | SELL | 0.01807369 | 14.13158187 |
22:51:32 | SELL | 0.01825489 | 13.7706346 |
22:51:32 | SELL | 0.01843791 | 13.63394169 |
22:51:32 | SELL | 0.01862276 | 13.49862157 |
22:51:32 | SELL | 0.01880946 | 13.15384811 |
22:51:32 | SELL | 0.01899803 | 13.12724108 |
22:51:32 | SELL | 0.01918850 | 13.17825468 |
22:51:32 | SELL | 0.01938088 | 12.94415733 |
22:51:32 | SELL | 0.01957518 | 12.81568956 |
22:51:31 | SELL | 0.01977143 | 12.68846461 |
22:51:31 | SELL | 0.01996965 | 12.56253664 |
22:51:31 | SELL | 0.02000000 | 540.000000 |
22:51:31 | SELL | 0.02016985 | 12.5244387 |
22:51:31 | SELL | 0.02037206 | 12.48657524 |
22:51:31 | SELL | 0.02057630 | 12.36261621 |
22:51:31 | SELL | 0.02078259 | 12.34276478 |
22:51:31 | SELL | 0.02099095 | 12.13566799 |
22:51:31 | SELL | 0.02120139 | 12.01521598 |
22:51:31 | SELL | 0.02141394 | 11.99088164 |
22:51:31 | SELL | 0.02162862 | 11.87188687 |
22:51:31 | SELL | 0.02184546 | 11.66099226 |
22:51:31 | SELL | 0.02206447 | 11.05362059 |
22:51:31 | SELL | 0.02228568 | 10.94391914 |
22:51:31 | SELL | 0.02250910 | 10.8400318 |
22:51:30 | SELL | 0.02273476 | 10.81807153 |
22:51:30 | SELL | 0.02296269 | 10.71018508 |
22:51:30 | SELL | 0.02319290 | 10.43663017 |
22:51:30 | SELL | 0.02342542 | 10.33303266 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz