Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05172209 | - 0.6% | 2743 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 700.7 | YoChat Token |
ZEC | 0.00035992 | - 1% | 415.4 | Zcash |
LTC | 0.00119143 | + 0.7% | 185.5 | Litecoin |
DASH | 0.00039749 | - 0.4% | 173.3 | DASH |
ETC | 0.00028200 | + 5% | 62.6 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 11.9 | Dogecoin |
SHIB-USDTb | T0.00001982 | - 7.3% | 9 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.8% | 4.8 | Tron Token |
TONb-BTC | 0.00012025 | + 6.7% | 4 | TON BEP20 |
BTC | T65276.27 | - 2.8% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.05191814 | + 0.1% | 2.9 | Ethereum |
NOT-BTC | 0.00000029 | + 11.6% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00019250 | - 9% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T65207.58 | - 2.9% | 2.5 | Bitcoin |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
TON-BTC | 0.00012028 | + 6.4% | 2.1 | TON Coin |
BTC-USDTt | T65406.27 | - 2% | 2.1 | Bitcoin |
WSHIB-SHIB | 1.33327953 | + 2.5% | 2 | Wrapped Shiba |
ETH-USDT | T3374.0388346 | - 2.6% | 1.6 | Ethereum |
BTC-USDT | T65261.47 | - 2.5% | 1.5 | Bitcoin |
BIG-BTC | 0.13028445 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949040.83 | - 1.1% | 1.1 | Bitcoin |
BNB-BTC | 0.00907119 | + 0.8% | 0.6 | BNB BSC |
ETH-USDC | 3382.2585905 | - 2.6% | 0.6 | Ethereum |
USDT-RUBLIX | 113159.73420 | + 3.1% | 0.5 | USDT ERC20 |
DOGE-ETH | E0.00003942 | - 3.9% | 0.5 | Dogecoin |
DOGE-USDT | T0.13281183 | - 6.3% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399656 | - 0.7% | 0.4 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5921431.00 | - 1.3% | 0.3 | Bitcoin |
DOGE | 0.00000203 | - 4.3% | 0.3 | Dogecoin |
DOGE-WRUB | 7.33393128 | - 2.5% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R90.86 | + 1.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
ETH-RUR | R308717.44 | - 1.1% | 0.2 | Ethereum |
BTC | $69500.00 | - 1% | 0.2 | Bitcoin |
- BRCerc20 / RUR
- Last: 3.64498847
- 24High: 5.16873890
- 24Low: 3.50000000
- 24V: 5.19 BRC(e)
Preço | BRC(e) | RUR |
---|
3.68152949 | 0.06156894 | 0.22666786 |
3.71843683 | 0.06095784 | 0.22666787 |
3.75571417 | 0.06035280 | 0.22666786 |
3.79336521 | 0.05975375 | 0.22666779 |
3.83139371 | 0.05916077 | 0.22666820 |
3.86980344 | 0.05857367 | 0.22666858 |
3.90859824 | 0.05799228 | 0.22666852 |
3.94778194 | 0.05741669 | 0.22666857 |
3.98735847 | 0.05684680 | 0.22666856 |
4.02733175 | 0.05628238 | 0.22666781 |
4.06770577 | 0.05528260 | 0.22487335 |
4.10848454 | 0.05476015 | 0.22498122 |
4.14967210 | 0.05421644 | 0.22498044 |
4.19127257 | 0.05367830 | 0.22498038 |
4.23329009 | 0.05356960 | 0.22677565 |
4.27572884 | 0.05303791 | 0.22677572 |
4.31859303 | 0.05290492 | 0.22847481 |
4.36188694 | 0.05237983 | 0.22847489 |
4.40561486 | 0.05060462 | 0.22294446 |
4.44978117 | 0.04970569 | 0.22117944 |
4.49439023 | 0.04960504 | 0.22294440 |
4.53944651 | 0.04831456 | 0.21932136 |
4.58495446 | 0.04783502 | 0.21932138 |
4.63091864 | 0.04586535 | 0.21239870 |
4.67734361 | 0.04577245 | 0.21409347 |
4.72423399 | 0.04531813 | 0.21409345 |
4.77159444 | 0.04486814 | 0.21409256 |
4.81942968 | 0.04477727 | 0.21580090 |
4.86774446 | 0.04504254 | 0.21925557 |
4.91654361 | 0.04389217 | 0.21579776 |
4.96583197 | 0.04379840 | 0.21749549 |
5.01561445 | 0.04232821 | 0.21230198 |
5.06589599 | 0.04190807 | 0.21230192 |
5.11668161 | 0.04148996 | 0.21229091 |
5.16797635 | 0.04107792 | 0.21228971 |
5.21978533 | 0.04099173 | 0.21396803 |
5.27211368 | 0.04026355 | 0.21227401 |
5.32496664 | 0.03954824 | 0.21059305 |
5.37834944 | 0.03884573 | 0.20892591 |
5.43226740 | 0.03846016 | 0.20892587 |
5.48672590 | 0.03807791 | 0.20892305 |
5.54173033 | 0.03769994 | 0.20892290 |
5.59728619 | 0.03762360 | 0.21059005 |
5.65339900 | 0.03725016 | 0.21059001 |
5.71007434 | 0.03688044 | 0.21059005 |
5.76731785 | 0.03739552 | 0.21567185 |
5.82513522 | 0.20840107 | 1.21396441 |
5.88353221 | 0.03636666 | 0.21396441 |
5.94251463 | 0.03600571 | 0.21396445 |
6.00208835 | 0.03564834 | 0.21396448 |
Preço | BRC(e) | RUR |
---|
3.57351810 | 0.06268240 | 0.22399669 |
3.53804915 | 0.06280957 | 0.22222334 |
3.50293224 | 0.06343924 | 0.22222335 |
3.50000001 | 0.26606040 | 0.93121140 |
3.50000000 | 16.63581452 | 58.22535082 |
3.46816389 | 0.06157871 | 0.21356505 |
3.43374063 | 0.06269212 | 0.21526847 |
3.39965904 | 0.06382566 | 0.21698548 |
3.36591573 | 0.06446552 | 0.21698550 |
3.33250734 | 0.06459656 | 0.21526851 |
3.29943054 | 0.06524414 | 0.21526850 |
3.26668204 | 0.06589822 | 0.21526853 |
3.23425859 | 0.31210362 | 1.00942381 |
3.20215696 | 0.06776204 | 0.21698468 |
3.17037396 | 0.06789971 | 0.21526747 |
3.13890641 | 0.06682276 | 0.20975038 |
3.10775120 | 0.38887599 | 1.20852982 |
3.07690522 | 0.39170588 | 1.20524186 |
3.04636540 | 0.07676894 | 0.23386624 |
3.01612870 | 0.07419319 | 0.22377620 |
3.00000000 | 3.33333333 | 9.99999999 |
2.98619211 | 0.04631054 | 0.13829216 |
2.95655266 | 0.09527635 | 0.28168954 |
2.92720740 | 0.09677825 | 0.28329000 |
2.89815340 | 0.09774843 | 0.28328994 |
2.86938778 | 0.09177015 | 0.26332414 |
2.84090767 | 0.08511054 | 0.24179118 |
2.81271024 | 0.07885318 | 0.22179114 |
2.78479268 | 0.07246078 | 0.20178824 |
2.75715222 | 0.07318713 | 0.20178805 |
2.72978610 | 0.07392054 | 0.20178726 |
2.70269161 | 0.07466157 | 0.20178719 |
2.67586604 | 0.07541001 | 0.20178708 |
2.64930673 | 0.07614468 | 0.20173061 |
2.62301103 | 0.07690803 | 0.20173061 |
2.59697633 | 0.07767903 | 0.20173060 |
2.57120003 | 0.07778470 | 0.20000002 |
2.54567959 | 0.07856449 | 0.20000001 |
2.52041244 | 0.07935210 | 0.20000001 |
2.49539608 | 0.08014760 | 0.20000000 |
2.47062802 | 0.08095108 | 0.20000000 |
2.44610580 | 0.08176262 | 0.20000001 |
2.42182697 | 0.08258229 | 0.20000001 |
2.39778912 | 0.08341018 | 0.20000002 |
2.37398987 | 0.08424636 | 0.20000000 |
2.35042683 | 0.08509093 | 0.20000000 |
2.32709767 | 0.08594397 | 0.20000001 |
2.30400005 | 0.08680556 | 0.20000001 |
2.28113170 | 0.08767578 | 0.20000000 |
2.25849032 | 0.08855473 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BRC(e) |
---|
20:00:45 | BUY | 3.64498847 | 0.06218616 |
20:00:45 | BUY | 3.60881014 | 0.06231232 |
20:00:45 | BUY | 3.57299089 | 0.06293701 |
16:11:19 | SELL | 3.50000000 | 2.91126725 |
16:11:19 | SELL | 3.50293224 | 0.06293701 |
16:11:19 | SELL | 3.53804915 | 0.06231232 |
16:11:19 | SELL | 3.57351810 | 0.06218616 |
16:11:19 | SELL | 3.60934263 | 0.06156894 |
16:11:19 | SELL | 3.64552630 | 0.06095784 |
16:11:18 | SELL | 3.68207271 | 0.06035280 |
16:11:18 | SELL | 3.71898550 | 0.05975375 |
16:11:18 | SELL | 3.75626834 | 0.05916077 |
16:11:18 | SELL | 3.79392494 | 0.05857367 |
16:11:18 | SELL | 3.83195905 | 0.05799228 |
16:11:18 | SELL | 3.87037445 | 0.05741669 |
16:11:18 | SELL | 3.90917497 | 0.05684680 |
16:11:18 | SELL | 3.94836446 | 0.05628238 |
16:11:18 | SELL | 3.98794683 | 0.05528260 |
16:11:18 | SELL | 4.02792601 | 0.05476015 |
16:11:18 | SELL | 4.06830598 | 0.05421644 |
16:11:18 | SELL | 4.10909075 | 0.05367830 |
16:11:18 | SELL | 4.15028440 | 0.05356960 |
16:11:18 | SELL | 4.19189101 | 0.05303791 |
16:11:17 | SELL | 4.23391473 | 0.05290492 |
16:11:17 | SELL | 4.27635974 | 0.05237983 |
16:11:17 | SELL | 4.31923025 | 0.05060462 |
16:11:17 | SELL | 4.36253055 | 0.04970569 |
16:11:17 | SELL | 4.40626493 | 0.04960504 |
16:11:17 | SELL | 4.45043775 | 0.04831456 |
16:11:17 | SELL | 4.49505339 | 0.04783502 |
16:11:17 | SELL | 4.54011631 | 0.04586535 |
16:11:17 | SELL | 4.58563099 | 0.04577245 |
16:11:17 | SELL | 4.63160195 | 0.04531813 |
16:11:17 | SELL | 4.67803376 | 0.04486814 |
16:11:17 | SELL | 4.72493105 | 0.04477727 |
16:11:17 | SELL | 4.77229849 | 0.04504254 |
16:11:17 | SELL | 4.82014079 | 0.04389217 |
16:11:17 | SELL | 4.86846271 | 0.04379840 |
16:11:17 | SELL | 4.91726906 | 0.04232821 |
16:11:17 | SELL | 4.96656469 | 0.04190807 |
16:11:16 | SELL | 5.01635451 | 0.04148996 |
16:11:16 | SELL | 5.01635452 | 0.02910277 |
16:11:16 | SELL | 5.06664348 | 0.04107792 |
16:11:16 | SELL | 5.11743659 | 0.04099173 |
16:11:16 | SELL | 5.16873890 | 0.04026355 |
16:26:35 | BUY | 5.27211368 | 0.03994479 |
16:26:35 | BUY | 5.21978533 | 0.04066721 |
16:26:34 | BUY | 5.16797635 | 0.04075272 |
16:26:34 | BUY | 5.11668161 | 0.04116149 |
16:26:34 | BUY | 5.06589599 | 0.04157629 |
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1