Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05338364 | + 1.8% | 2944.6 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 896.8 | YoChat Token |
ZEC | 0.00035992 | + 2.6% | 428.3 | Zcash |
LTC | 0.00118378 | - 0.5% | 182.9 | Litecoin |
DASH | 0.00039874 | + 0.9% | 172.7 | DASH |
ETC | 0.00028200 | + 3.7% | 90.8 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.6% | 12.3 | SHIBA INU |
ETH-BTC | 0.05344562 | + 2% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 1.8% | 3.8 | Bitcoin |
TONb-BTC | 0.00012147 | + 3.7% | 3.4 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 7.2% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00020440 | - 3.5% | 2.6 | FLOKI BEP20 |
ETH-USDT | T3521.6031592 | + 1% | 2.4 | Ethereum |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
TON-BTC | 0.00012138 | + 3.5% | 2.3 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
BTC-USDTb | T66169.91 | - 1.3% | 1.7 | Bitcoin |
BTC-USDTt | T66120.60 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66226.01 | - 1.1% | 1.4 | Bitcoin |
BIG-BTC | 0.13017828 | - 0.3% | 1.4 | BIG |
BTC-RUR | R5933165.33 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
DOGE-ETH | E0.00003865 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13667498 | - 3.9% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00400591 | + 0.1% | 0.3 | BONUS |
BTC | R5903514.22 | - 1.2% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
USDT-RUBLIX | 113096.66740 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R88.93 | - 1% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02571608 | - 1.4% | 0.3 | YOSTEP |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99701278 | + 0.1% | 0.2 | USDT ERC20 |
- BOT / RUR
- Last: 16.27716847
- 24High: 16.30000000
- 24Low: 16.27716847
- 24V: 0.03 BOT
Preço | BOT | RUR |
---|
16.40000000 | 0.57813654 | 9.48143925 |
16.60000000 | 0.01000000 | 0.16600000 |
16.70000000 | 1.00179261 | 16.72993658 |
16.76915405 | 0.01370559 | 0.22983115 |
16.80000000 | 0.01014117 | 0.17037165 |
16.90000000 | 0.01014008 | 0.17136735 |
16.93726483 | 0.01367783 | 0.23166502 |
17.00000000 | 0.01851230 | 0.31470910 |
17.10000000 | 0.01009496 | 0.17262381 |
17.10706091 | 0.01354208 | 0.23166518 |
17.20000000 | 0.00995915 | 0.17129738 |
17.27855921 | 0.01330151 | 0.22983092 |
17.30000000 | 0.01344832 | 0.23265593 |
17.35650000 | 0.00631104 | 0.10953756 |
17.40000000 | 0.01013481 | 0.17634569 |
17.45177678 | 0.01327459 | 0.23166518 |
17.50000000 | 0.01416627 | 0.24790972 |
17.60000000 | 0.01000000 | 0.17600000 |
17.62673085 | 0.01293556 | 0.22801163 |
17.70000000 | 0.00768367 | 0.13600095 |
17.80000000 | 0.01460738 | 0.26001136 |
17.80343884 | 0.01280717 | 0.22801166 |
17.90000000 | 0.00584327 | 0.10459453 |
17.98191832 | 0.01257966 | 0.22620641 |
18.00000000 | 0.08324599 | 1.49842782 |
18.10000000 | 0.01000000 | 0.18100000 |
18.16218706 | 0.01235620 | 0.22441561 |
18.20000000 | 0.01000000 | 0.18200000 |
18.30000000 | 0.02235588 | 0.40911260 |
18.34426300 | 0.01223356 | 0.22441564 |
18.40000000 | 0.00955400 | 0.17579360 |
18.50000000 | 0.01946146 | 0.36003701 |
18.52816424 | 0.01201624 | 0.22263886 |
18.70000000 | 0.01000000 | 0.18700000 |
18.71390910 | 0.01199192 | 0.22441570 |
18.90000000 | 0.01000000 | 0.18900000 |
18.90151605 | 0.01187289 | 0.22441562 |
19.00000000 | 0.04489418 | 0.85298942 |
19.09100376 | 0.01184885 | 0.22620643 |
19.20000000 | 0.01000000 | 0.19200000 |
19.28239108 | 0.01191923 | 0.22983125 |
19.30000000 | 0.01000000 | 0.19300000 |
19.47569707 | 0.01208569 | 0.23537723 |
19.50000000 | 0.00960730 | 0.18734235 |
19.67094094 | 0.01122856 | 0.22087634 |
19.70000000 | 0.00960730 | 0.18926381 |
19.80000000 | 0.00683420 | 0.13531716 |
19.86814214 | 0.01111711 | 0.22087632 |
19.90000000 | 0.00585000 | 0.11641500 |
20.00000000 | 0.04281675 | 0.85633500 |
Preço | BOT | RUR |
---|
16.27716847 | 0.00005879 | 0.00095693 |
16.20000000 | 0.01837050 | 0.29760210 |
16.11560948 | 0.01420580 | 0.22893512 |
16.10000000 | 0.01000000 | 0.16100000 |
16.00000000 | 0.02086811 | 0.33388976 |
15.95565403 | 0.01389922 | 0.22177114 |
15.79728622 | 0.01392741 | 0.22001528 |
15.70000000 | 0.01048752 | 0.16465406 |
15.64049029 | 0.01406703 | 0.22001524 |
15.50000000 | 0.00781264 | 0.12109592 |
15.48525064 | 0.01443572 | 0.22354074 |
15.33155183 | 0.01493230 | 0.22893533 |
15.20000000 | 0.01212003 | 0.18422445 |
15.17937855 | 0.01484413 | 0.22532466 |
15.02871567 | 0.01475649 | 0.22177109 |
15.00000000 | 0.08320250 | 1.24803750 |
14.87954819 | 0.01466937 | 0.21827359 |
14.73186127 | 0.01493466 | 0.22001533 |
14.70000000 | 0.01128136 | 0.16583599 |
14.58564021 | 0.01508438 | 0.22001533 |
14.44087047 | 0.01535719 | 0.22177119 |
14.29753765 | 0.01527392 | 0.21837944 |
14.20000000 | 0.00975126 | 0.13846789 |
14.15562748 | 0.01542704 | 0.21837943 |
14.01512584 | 0.01545839 | 0.21665128 |
14.00000000 | 0.08786315 | 1.23008410 |
13.87601874 | 0.01700593 | 0.23597460 |
13.73829235 | 0.01730122 | 0.23768921 |
13.70000000 | 0.01064395 | 0.14582211 |
13.60193296 | 0.01760171 | 0.23941727 |
13.46692701 | 0.01764501 | 0.23762406 |
13.33326106 | 0.01796408 | 0.23951976 |
13.20092181 | 0.01828888 | 0.24143007 |
13.20000000 | 0.00955087 | 0.12607148 |
13.06989609 | 0.02006896 | 0.26229922 |
13.00000000 | 0.03687715 | 0.47940295 |
12.94017087 | 0.01997613 | 0.25849453 |
12.81173324 | 0.02047325 | 0.26229781 |
12.70000000 | 0.01361801 | 0.17294872 |
12.68457041 | 0.02094814 | 0.26571815 |
12.55866974 | 0.02118488 | 0.26605391 |
12.43401869 | 0.02108672 | 0.26219267 |
12.31060487 | 0.02101626 | 0.25872287 |
12.18841599 | 0.02105076 | 0.25657541 |
12.06743990 | 0.02140385 | 0.25828967 |
12.00000000 | 0.08244201 | 0.98930412 |
11.94766455 | 0.01988541 | 0.23758420 |
11.82907803 | 0.02024503 | 0.23948003 |
11.80000000 | 0.01301076 | 0.15352696 |
11.71166854 | 0.02059673 | 0.24122207 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BOT |
---|
23:54:56 | SELL | 16.27716847 | 0.01367460 |
23:54:55 | SELL | 16.3000000 | 0.01000000 |
23:49:56 | SELL | 16.4000000 | 0.12778747 |
23:49:56 | SELL | 16.4000000 | 0.65987828 |
20:46:07 | BUY | 16.7000000 | 0.12599486 |
19:14:40 | SELL | 16.4000000 | 0.19230993 |
17:10:13 | SELL | 16.4000000 | 0.14781179 |
17:10:13 | SELL | 16.4403471 | 0.01370559 |
17:10:13 | SELL | 16.5000000 | 0.00837330 |
17:10:13 | SELL | 16.5000000 | 0.01014117 |
17:10:13 | SELL | 16.6000000 | 0.01014008 |
17:10:13 | SELL | 16.60516159 | 0.01367783 |
17:10:13 | SELL | 16.7000000 | 0.00685045 |
17:10:13 | SELL | 16.7000000 | 0.01013900 |
17:10:13 | SELL | 16.77162834 | 0.00003909 |
17:10:12 | SELL | 16.8000000 | 0.01009496 |
17:10:12 | SELL | 16.8000000 | 0.00004049 |
17:10:12 | SELL | 16.9000000 | 0.00995915 |
17:10:12 | SELL | 16.9000000 | 0.00018898 |
17:10:12 | SELL | 16.93976393 | 0.01330151 |
17:10:12 | SELL | 17.0000000 | 0.00766800 |
17:10:12 | SELL | 17.0000000 | 0.00353797 |
17:04:13 | SELL | 17.0000000 | 0.00659787 |
17:04:13 | SELL | 17.1000000 | 0.01013481 |
17:04:13 | SELL | 17.1000000 | 0.00631104 |
17:04:13 | SELL | 17.10958507 | 0.01327459 |
16:20:45 | BUY | 17.5000000 | 0.00350173 |
16:20:45 | BUY | 17.5000000 | 0.00649827 |
16:20:31 | BUY | 17.5000000 | 0.00098050 |
16:20:31 | BUY | 17.45177678 | 0.00901950 |
16:20:16 | BUY | 17.45177678 | 0.00415000 |
16:20:16 | BUY | 17.4000000 | 0.00585000 |
16:20:03 | BUY | 17.4000000 | 0.00415000 |
16:20:03 | BUY | 17.3565000 | 0.00585000 |
16:19:50 | BUY | 17.3565000 | 0.00039270 |
16:19:50 | BUY | 17.3000000 | 0.00960730 |
16:19:31 | BUY | 17.3000000 | 0.00039270 |
16:19:31 | BUY | 17.3000000 | 0.00663937 |
16:19:31 | BUY | 17.27855921 | 0.00284470 |
16:19:31 | BUY | 17.2000000 | 0.00012323 |
16:19:18 | BUY | 17.2000000 | 0.00982467 |
16:19:18 | BUY | 17.2000000 | 0.00017533 |
16:18:31 | SELL | 16.9000000 | 0.00994790 |
16:18:31 | SELL | 16.9000000 | 0.00000452 |
16:18:00 | BUY | 17.2000000 | 0.01000000 |
16:17:30 | SELL | 16.9000000 | 0.01017533 |
16:17:19 | BUY | 17.27855921 | 0.00990551 |
16:17:18 | BUY | 17.2000000 | 0.00009449 |
16:17:08 | BUY | 17.2000000 | 0.01000000 |
16:16:55 | BUY | 17.2000000 | 0.00004239 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt