Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238507 | + 0.6% | 2670 | Ethereum |
ZEC | 0.00035100 | - 0.2% | 421.8 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 320.7 | YoChat Token |
LTC | 0.00118920 | + 3% | 195.1 | Litecoin |
DASH | 0.00039375 | - 0.7% | 167.6 | DASH |
ETC | 0.00027200 | + 0.7% | 79.5 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.6 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011771 | + 4.2% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244570 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66842.46 | - 1.1% | 2.5 | Bitcoin |
BTC-USDTt | T67039.74 | - 0.3% | 1.9 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66887.48 | - 1% | 1.6 | Bitcoin |
TON-BTC | 0.00011805 | + 4.9% | 1.5 | TON Coin |
ETH-USDT | T3505.5195821 | + 0.6% | 1.4 | Ethereum |
NOT-BTC | 0.00000029 | + 11.6% | 1.4 | Notcoin |
BTC-RUR | R6003406.48 | - 1% | 0.9 | Bitcoin |
USDT-RUBLIX | 112822.24873 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055190 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | + 0.7% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
BTC | R6012367.92 | + 0.3% | 0.3 | Bitcoin |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004061 | - 1.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99723812 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14278383 | - 0.6% | 0.2 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R89.84 | + 0.7% | 0.2 | USDT ERC20 |
- BNSerc20 / RUR
- Last: 0.01465773
- 24High: 0.01480468
- 24Low: 0.01465773
- 24V: 13.79 BNS(e)
Preço | BNS(e) | RUR |
---|
0.01510078 | 13.61704812 | 0.20562804 |
0.01510302 | 33.51308821 | 0.50614884 |
0.01525218 | 13.58946934 | 0.20726903 |
0.01540509 | 13.45458457 | 0.20726908 |
0.01555953 | 13.3210226 | 0.20726885 |
0.01571553 | 13.18879394 | 0.20726888 |
0.01587309 | 13.05787936 | 0.20726889 |
0.01603222 | 12.72437851 | 0.20400003 |
0.01619295 | 12.59807603 | 0.20400001 |
0.01635530 | 12.47302708 | 0.20400009 |
0.01651927 | 12.34921608 | 0.20400003 |
0.01668489 | 12.22663536 | 0.20400006 |
0.01685216 | 12.10527718 | 0.20400006 |
0.01702111 | 12.08675369 | 0.20572996 |
0.01719176 | 11.96678189 | 0.20573004 |
0.01736412 | 11.84799726 | 0.20573004 |
0.01753820 | 11.8240034 | 0.20737173 |
0.01771404 | 11.70663396 | 0.20737178 |
0.01789163 | 11.59043282 | 0.20737173 |
0.01807101 | 11.38453389 | 0.20573002 |
0.01825218 | 11.27152964 | 0.20572998 |
0.01843517 | 11.15964864 | 0.20573001 |
0.01861999 | 11.04887568 | 0.20572995 |
0.01880667 | 10.93566083 | 0.20566336 |
0.01899522 | 10.82915691 | 0.20570221 |
0.01918565 | 10.63294747 | 0.20400000 |
0.01937800 | 10.52740732 | 0.20400009 |
0.01957227 | 10.42290956 | 0.20400000 |
0.01976850 | 10.31944886 | 0.20400002 |
0.01996669 | 10.21701972 | 0.20400006 |
0.02016686 | 10.11560621 | 0.20400001 |
0.02036905 | 10.01519807 | 0.20400007 |
0.02057325 | 9.99976996 | 0.20572776 |
0.02077951 | 9.90098056 | 0.20573752 |
0.02098783 | 9.80270214 | 0.20573744 |
0.02119825 | 9.70540053 | 0.20573750 |
0.02141077 | 9.68597181 | 0.20738411 |
0.02162542 | 0.54220125 | 0.01172532 |
0.02184222 | 10.90787029 | 0.23825210 |
0.02184546 | 177.90825031 | 3.88648756 |
0.02206120 | 10.79999232 | 0.23826079 |
0.02228237 | 10.77099498 | 0.24000329 |
0.02250576 | 10.58262808 | 0.23817008 |
0.02273140 | 10.55837335 | 0.24000660 |
0.02295929 | 10.4535761 | 0.24000668 |
0.02318946 | 10.42545247 | 0.24176061 |
0.02342195 | 10.24869385 | 0.24004439 |
0.02365676 | 10.14696609 | 0.24004434 |
0.02389393 | 9.68845297 | 0.23149521 |
0.02400000 | 41.66666666 | 0.99999999 |
Preço | BNS(e) | RUR |
---|
0.01465773 | 0.06447258 | 0.00094502 |
0.01451223 | 0.17927721 | 0.00260171 |
0.01436817 | 13.91965714 | 0.20000000 |
0.01422555 | 14.05921037 | 0.20000000 |
0.01408434 | 14.20016842 | 0.20000000 |
0.01394453 | 14.34254149 | 0.20000000 |
0.01380611 | 14.48633975 | 0.20000000 |
0.01366907 | 14.63157333 | 0.20000000 |
0.01353339 | 14.77826325 | 0.20000000 |
0.01339905 | 14.92643136 | 0.20000000 |
0.01326604 | 15.07608903 | 0.20000000 |
0.01313435 | 15.22724764 | 0.20000000 |
0.01307445 | 764.85052908 | 9.99999999 |
0.01307444 | 4589.10668 | 59.99999994 |
0.01300398 | 15.37990677 | 0.20000000 |
0.01287490 | 15.53410124 | 0.20000000 |
0.01274710 | 15.68984319 | 0.20000000 |
0.01262057 | 15.84714479 | 0.20000000 |
0.01251421 | 79.90915926 | 0.99999999 |
0.01251420 | 7991.92231225 | 100.01251419 |
0.01249530 | 16.00601827 | 0.20000000 |
0.01237127 | 16.16648898 | 0.20000000 |
0.01224847 | 16.32857002 | 0.20000000 |
0.01212689 | 16.49227461 | 0.20000000 |
0.01200651 | 16.65762991 | 0.20000000 |
0.01188733 | 16.82463598 | 0.20000000 |
0.01180000 | 26.86440677 | 0.31699999 |
0.01177816 | 1591.64225057 | 18.74661708 |
0.01176933 | 16.99332078 | 0.20000000 |
0.01165250 | 17.16369878 | 0.20000000 |
0.01153683 | 17.33578462 | 0.20000000 |
0.01142231 | 17.50959307 | 0.20000000 |
0.01130893 | 17.68513909 | 0.20000000 |
0.01119667 | 17.86245375 | 0.20000000 |
0.01114737 | 200.000000 | 2.22947400 |
0.01000000 | 100.000000 | 1.00000000 |
0.00505001 | 396.03881972 | 1.99999999 |
0.00400002 | 2499.98750005 | 9.99999999 |
0.00333419 | 599.84583961 | 1.99999999 |
0.00333339 | 329.99439009 | 1.09999999 |
0.00211280 | 473.30556607 | 0.99999999 |
0.00211279 | 946.61561253 | 1.99999999 |
0.00200893 | 20000.0000 | 40.1786000 |
0.00200001 | 100.000000 | 0.20000100 |
0.00120001 | 1666.65277789 | 1.99999999 |
0.00100201 | 30000.0000 | 30.0603000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00011004 | 9087.60450745 | 0.99999999 |
0.00011003 | 18176.86085613 | 1.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BNS(e) |
---|
18:40:40 | SELL | 0.01465773 | 6.89284545 |
18:40:31 | SELL | 0.01465773 | 6.79624613 |
18:40:30 | SELL | 0.01480468 | 0.09659932 |
06:04:00 | SELL | 0.01480468 | 13.5204488 |
06:04:00 | SELL | 0.01495311 | 6.03435756 |
06:03:29 | SELL | 0.01495311 | 7.55511178 |
06:02:27 | SELL | 0.01510302 | 13.05787936 |
06:02:17 | SELL | 0.01510302 | 0.39670521 |
06:02:17 | SELL | 0.01525444 | 13.3210226 |
06:02:17 | SELL | 0.01540738 | 13.18879394 |
06:02:17 | SELL | 0.01556185 | 13.05787936 |
06:01:56 | BUY | 0.01587309 | 12.95450155 |
06:01:55 | BUY | 0.01571553 | 13.08437969 |
06:01:55 | BUY | 0.01555953 | 13.21556215 |
06:01:55 | BUY | 0.01540509 | 13.34806283 |
06:01:55 | BUY | 0.01525218 | 13.48188102 |
06:01:55 | BUY | 0.01510078 | 13.50924168 |
05:48:27 | BUY | 0.01495089 | 13.64467759 |
22:22:48 | SELL | 0.01451223 | 13.60220228 |
22:22:45 | SELL | 0.01465773 | 13.64467758 |
22:22:45 | SELL | 0.01480468 | 0.07260224 |
22:22:45 | SELL | 0.01495311 | 0.61081483 |
15:18:45 | SELL | 0.01495311 | 12.87106619 |
15:18:45 | SELL | 0.01510302 | 13.34806283 |
15:18:45 | SELL | 0.01525444 | 13.21556215 |
15:18:45 | SELL | 0.01540738 | 13.08437969 |
15:18:45 | SELL | 0.01556185 | 12.95450155 |
15:18:09 | BUY | 0.01587309 | 12.85194242 |
15:18:09 | BUY | 0.01571553 | 12.98079233 |
15:18:09 | BUY | 0.01555953 | 13.11093689 |
15:18:09 | BUY | 0.01540509 | 13.24238464 |
15:18:09 | BUY | 0.01525218 | 13.37514404 |
15:03:36 | SELL | 0.01480468 | 13.43663944 |
15:03:36 | SELL | 0.01495311 | 6.62412254 |
06:12:07 | SELL | 0.01495311 | 6.75102150 |
06:12:07 | SELL | 0.01510302 | 0.00095773 |
03:19:06 | SELL | 0.01510302 | 10.10006876 |
10:37:57 | SELL | 0.01510302 | 3.14135815 |
10:37:57 | SELL | 0.01525444 | 6.59269257 |
10:11:25 | SELL | 0.01525444 | 6.51824432 |
10:11:25 | SELL | 0.01540738 | 0.07398248 |
05:39:47 | SELL | 0.01540738 | 10.8721405 |
05:36:10 | SELL | 0.01540738 | 2.03466935 |
05:36:10 | SELL | 0.01556185 | 8.83747115 |
04:36:18 | SELL | 0.01556185 | 4.01447127 |
04:36:18 | SELL | 0.01571786 | 4.69566544 |
04:30:34 | SELL | 0.01571786 | 6.57396491 |
02:38:24 | SELL | 0.01571786 | 1.45474816 |
02:38:24 | SELL | 0.01587544 | 9.80018945 |
23:51:50 | SELL | 0.01587544 | 2.79788658 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz